IAUX
i-80 Gold Corp.Company with tickers: IAUX, IAUX-WT
CIK
1853962
CUSIP
44955L106
Shares Outstanding
862,051,146
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 197,716 | $1.58 | $312,391 |
| 2026-04-24 | 223,203 | $1.55 | $345,965 |
| 2026-04-23 | 17,375 | $1.58 | $27,453 |
| 2026-04-22 | 40,671 | $1.59 | $64,667 |
| 2026-04-21 | 91,237 | $1.70 | $155,103 |
| 2026-04-20 | 153,900 | $1.66 | $255,474 |
| 2026-04-17 | 53,875 | $1.61 | $86,739 |
| 2026-04-16 | 53,875 | $1.61 | $86,739 |
| 2026-04-13 | 312,899 | $1.68 | $525,670 |
| 2026-04-10 | 862,208 | $1.68 | $1,448,509 |
| 2026-04-09 | 961,893 | $1.70 | $1,635,218 |
| 2026-04-08 | 959,490 | $1.66 | $1,592,753 |
| 2026-04-07 | 1,200 | $1.64 | $1,968 |
| 2026-04-02 | 328,904 | $1.61 | $529,535 |
| 2026-03-30 | 258,485 | $1.43 | $369,634 |
| 2026-03-27 | 7,738 | $1.33 | $10,292 |
| 2026-03-24 | 18,900 | $1.31 | $24,759 |
| 2026-03-20 | 6,266,761 | $1.32 | $8,272,125 |
| 2026-03-19 | 477,093 | $1.40 | $667,930 |
| 2026-03-18 | 91,960 | $1.62 | $148,975 |
| 2026-03-03 | 534,227 | $2.05 | $1,095,165 |
| 2026-03-02 | 112,735 | $2.08 | $234,489 |