IAUX
i-80 Gold Corp.Company with tickers: IAUX, IAUX-WT
CIK
1853962
CUSIP
44955L106
Shares Outstanding
862,051,146
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 197,716 | $1.58 | $312,391 |
| 2026-04-24 | 223,203 | $1.55 | $345,965 |
| 2026-04-23 | 17,375 | $1.58 | $27,453 |
| 2026-04-22 | 40,671 | $1.59 | $64,667 |
| 2026-04-21 | 91,237 | $1.70 | $155,103 |
| 2026-04-20 | 153,900 | $1.66 | $255,474 |
| 2026-04-17 | 53,875 | $1.61 | $86,739 |
| 2026-04-16 | 53,875 | $1.61 | $86,739 |
| 2026-04-13 | 312,899 | $1.68 | $525,670 |
| 2026-04-10 | 862,208 | $1.68 | $1,448,509 |
| 2026-04-09 | 961,893 | $1.70 | $1,635,218 |
| 2026-04-08 | 959,490 | $1.66 | $1,592,753 |
| 2026-04-07 | 1,200 | $1.64 | $1,968 |
| 2026-04-02 | 328,904 | $1.61 | $529,535 |
| 2026-03-30 | 258,485 | $1.43 | $369,634 |
| 2026-03-27 | 7,738 | $1.33 | $10,292 |
| 2026-03-24 | 18,900 | $1.31 | $24,759 |
| 2026-03-20 | 6,266,761 | $1.32 | $8,272,125 |
| 2026-03-19 | 477,093 | $1.40 | $667,930 |
| 2026-03-18 | 91,960 | $1.62 | $148,975 |
| 2026-03-03 | 534,227 | $2.05 | $1,095,165 |
| 2026-03-02 | 112,735 | $2.08 | $234,489 |