ILMN · Illumina, Inc.

Track ILMN — free Ask ALVIS about ILMN

$195.22 -1.65 (-0.84%)

Market Cap

$29.78B

151.30M

Options Chain

15-min delayed

Underlying $196.86 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Dec 18, 2026 · 147d Jan 15, 2027 · 175d Mar 19, 2027 · 238d Jun 17, 2027 · 328d Jan 21, 2028 · 546d

Put/Call OI

0.64

Open interest

1.8k

Volume

162

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	5	82.6%	0.996	$80.66		$0.13	-0.022	114.4%	1	1
Call · $110 In the money Last $80.66 Breakeven $190.66 IV 82.6% Delta 0.996 (~100% ITM) Gamma 0 Theta -0.019 Vega 0.009 Open interest 5 Model this call Put · $110 Last $0.13 Breakeven $109.87 IV 114.4% Delta -0.022 (~2% ITM) Gamma 0.001 Theta -0.058 Vega 0.04 Open interest 1 Model this put
0	—	91.7%	0.988	—		—	-0.025	107.6%	—	0
Call · $115 In the money Last — Breakeven — IV 91.7% Delta 0.988 (~99% ITM) Gamma 0.001 Theta -0.039 Vega 0.021 Open interest 0 Model this call Put · $115 Last — Breakeven — IV 107.6% Delta -0.025 (~2% ITM) Gamma 0.001 Theta -0.06 Vega 0.041 Open interest 0 Model this put
3	3	91.5%	0.981	$43.63		$0.73	-0.027	99.8%	2	0
Call · $120 In the money Last $43.63 Breakeven $163.63 IV 91.5% Delta 0.981 (~98% ITM) Gamma 0.001 Theta -0.052 Vega 0.021 Open interest 3 Model this call Put · $120 Last $0.73 Breakeven $119.27 IV 99.8% Delta -0.027 (~3% ITM) Gamma 0.001 Theta -0.059 Vega 0.042 Open interest 0 Model this put
0	—	77.4%	0.987	—		$0.63	-0.024	89%	15	15
Call · $125 In the money Last — Breakeven — IV 77.4% Delta 0.987 (~99% ITM) Gamma 0.001 Theta -0.037 Vega 0.021 Open interest 0 Model this call Put · $125 Last $0.63 Breakeven $124.37 IV 89% Delta -0.024 (~2% ITM) Gamma 0.001 Theta -0.048 Vega 0.043 Open interest 15 Model this put
0	—	77.6%	0.98	—		$1.22	-0.024	80.8%	2	2
Call · $130 In the money Last — Breakeven — IV 77.6% Delta 0.98 (~98% ITM) Gamma 0.001 Theta -0.05 Vega 0.022 Open interest 0 Model this call Put · $130 Last $1.22 Breakeven $128.78 IV 80.8% Delta -0.024 (~2% ITM) Gamma 0.001 Theta -0.044 Vega 0.044 Open interest 2 Model this put
11	5	0.2%	1	$53.30		$0.16	-0.028	75.2%	1	16
Call · $135 In the money Last $53.30 Breakeven $188.30 IV 0.2% Delta 1 (~100% ITM) Gamma 0 Theta -0.013 Vega 0 Open interest 11 Model this call Put · $135 Last $0.16 Breakeven $134.84 IV 75.2% Delta -0.028 (~3% ITM) Gamma 0.002 Theta -0.046 Vega 0.045 Open interest 16 Model this put
14	5	64.6%	0.977	$51.42		$1.00	-0.036	72%	1	6
Call · $140 In the money Last $51.42 Breakeven $191.42 IV 64.6% Delta 0.977 (~98% ITM) Gamma 0.002 Theta -0.047 Vega 0.023 Open interest 14 Model this call Put · $140 Last $1.00 Breakeven $139.00 IV 72% Delta -0.036 (~4% ITM) Gamma 0.002 Theta -0.055 Vega 0.046 Open interest 6 Model this put
5	2	49.8%	0.989	$43.90		$1.00	-0.069	79.7%	1	14
Call · $145 In the money Last $43.90 Breakeven $188.90 IV 49.8% Delta 0.989 (~99% ITM) Gamma 0.001 Theta -0.028 Vega 0.023 Open interest 5 Model this call Put · $145 Last $1.00 Breakeven $144.00 IV 79.7% Delta -0.069 (~7% ITM) Gamma 0.003 Theta -0.101 Vega 0.081 Open interest 14 Model this put
39	1	56.8%	0.963	$48.17		$1.32	-0.055	65.4%	1	67
Call · $150 In the money Last $48.17 Breakeven $198.17 IV 56.8% Delta 0.963 (~96% ITM) Gamma 0.003 Theta -0.058 Vega 0.047 Open interest 39 Model this call Put · $150 Last $1.32 Breakeven $148.68 IV 65.4% Delta -0.055 (~6% ITM) Gamma 0.003 Theta -0.071 Vega 0.052 Open interest 67 Model this put
2	1	54.9%	0.95	$33.65		$1.26	-0.075	62.8%	2	139
Call · $155 In the money Last $33.65 Breakeven $188.65 IV 54.9% Delta 0.95 (~95% ITM) Gamma 0.004 Theta -0.07 Vega 0.048 Open interest 2 Model this call Put · $155 Last $1.26 Breakeven $153.74 IV 62.8% Delta -0.075 (~7% ITM) Gamma 0.004 Theta -0.084 Vega 0.083 Open interest 139 Model this put
15	8	54.6%	0.923	$29.37		$2.22	-0.098	61.2%	1	69
Call · $160 In the money Last $29.37 Breakeven $189.37 IV 54.6% Delta 0.923 (~92% ITM) Gamma 0.005 Theta -0.09 Vega 0.084 Open interest 15 Model this call Put · $160 Last $2.22 Breakeven $157.78 IV 61.2% Delta -0.098 (~10% ITM) Gamma 0.005 Theta -0.101 Vega 0.085 Open interest 69 Model this put
17	2	58.8%	0.875	$33.00		$2.50	-0.106	53.8%	1	21
Call · $165 In the money Last $33.00 Breakeven $198.00 IV 58.8% Delta 0.875 (~88% ITM) Gamma 0.006 Theta -0.132 Vega 0.129 Open interest 17 Model this call Put · $165 Last $2.50 Breakeven $162.50 IV 53.8% Delta -0.106 (~11% ITM) Gamma 0.006 Theta -0.095 Vega 0.086 Open interest 21 Model this put
23	2	53.1%	0.853	$26.53		$2.81	-0.166	58.1%	1	36
Call · $170 In the money Last $26.53 Breakeven $196.53 IV 53.1% Delta 0.853 (~85% ITM) Gamma 0.008 Theta -0.132 Vega 0.131 Open interest 23 Model this call Put · $170 Last $2.81 Breakeven $167.19 IV 58.1% Delta -0.166 (~17% ITM) Gamma 0.008 Theta -0.138 Vega 0.132 Open interest 36 Model this put
19	4	53.5%	0.803	$25.20		$4.84	-0.214	58.3%	16	116
Call · $175 In the money Last $25.20 Breakeven $200.20 IV 53.5% Delta 0.803 (~80% ITM) Gamma 0.01 Theta -0.159 Vega 0.134 Open interest 19 Model this call Put · $175 Last $4.84 Breakeven $170.16 IV 58.3% Delta -0.214 (~21% ITM) Gamma 0.009 Theta -0.162 Vega 0.175 Open interest 116 Model this put
46	8	53.2%	0.745	$20.40		$5.95	-0.268	57.3%	12	125
Call · $180 In the money Last $20.40 Breakeven $200.40 IV 53.2% Delta 0.745 (~74% ITM) Gamma 0.011 Theta -0.179 Vega 0.178 Open interest 46 Model this call Put · $180 Last $5.95 Breakeven $174.05 IV 57.3% Delta -0.268 (~27% ITM) Gamma 0.011 Theta -0.178 Vega 0.178 Open interest 125 Model this put
65	2	54%	0.682	$16.00		$7.30	-0.326	57.2%	1	29
Call · $185 In the money Last $16.00 Breakeven $201.00 IV 54% Delta 0.682 (~68% ITM) Gamma 0.012 Theta -0.202 Vega 0.181 Open interest 65 Model this call Put · $185 Last $7.30 Breakeven $177.70 IV 57.2% Delta -0.326 (~33% ITM) Gamma 0.012 Theta -0.197 Vega 0.207 Open interest 29 Model this put
73	1	52%	0.617	$14.90		$9.15	-0.389	56.5%	2	14
Call · $190 In the money Last $14.90 Breakeven $204.90 IV 52% Delta 0.617 (~62% ITM) Gamma 0.014 Theta -0.204 Vega 0.21 Open interest 73 Model this call Put · $190 Last $9.15 Breakeven $180.85 IV 56.5% Delta -0.389 (~39% ITM) Gamma 0.013 Theta -0.203 Vega 0.21 Open interest 14 Model this put
51	2	53.2%	0.547	$12.00		$13.50	-0.454	57.1%	2	7
Call · $195 In the money Last $12.00 Breakeven $207.00 IV 53.2% Delta 0.547 (~55% ITM) Gamma 0.014 Theta -0.217 Vega 0.214 Open interest 51 Model this call Put · $195 Last $13.50 Breakeven $181.50 IV 57.1% Delta -0.454 (~45% ITM) Gamma 0.013 Theta -0.214 Vega 0.214 Open interest 7 Model this put
Underlying $196.86
118	13	53.8%	0.48	$10.05		$14.56	-0.52	55.4%	2	12
Call · $200 Last $10.05 Breakeven $210.05 IV 53.8% Delta 0.48 (~48% ITM) Gamma 0.014 Theta -0.217 Vega 0.217 Open interest 118 Model this call Put · $200 In the money Last $14.56 Breakeven $185.44 IV 55.4% Delta -0.52 (~52% ITM) Gamma 0.013 Theta -0.205 Vega 0.217 Open interest 12 Model this put
125	2	51.8%	0.346	$5.39		—	-0.64	56.9%	—	0
Call · $210 Last $5.39 Breakeven $215.39 IV 51.8% Delta 0.346 (~35% ITM) Gamma 0.013 Theta -0.192 Vega 0.196 Open interest 125 Model this call Put · $210 In the money Last — Breakeven — IV 56.9% Delta -0.64 (~64% ITM) Gamma 0.012 Theta -0.196 Vega 0.195 Open interest 0 Model this put
141	6	52.5%	0.238	$3.91		—	-0.742	58.1%	—	0
Call · $220 Last $3.91 Breakeven $223.91 IV 52.5% Delta 0.238 (~24% ITM) Gamma 0.011 Theta -0.163 Vega 0.154 Open interest 141 Model this call Put · $220 In the money Last — Breakeven — IV 58.1% Delta -0.742 (~74% ITM) Gamma 0.011 Theta -0.172 Vega 0.192 Open interest 0 Model this put
268	9	55%	0.165	$2.80		—	-0.823	58.1%	—	0
Call · $230 Last $2.80 Breakeven $232.80 IV 55% Delta 0.165 (~17% ITM) Gamma 0.008 Theta -0.137 Vega 0.159 Open interest 268 Model this call Put · $230 In the money Last — Breakeven — IV 58.1% Delta -0.823 (~82% ITM) Gamma 0.009 Theta -0.133 Vega 0.155 Open interest 0 Model this put
11	3	54.8%	0.106	$1.70		$64.70	-0.886	57.9%	6	6
Call · $240 Last $1.70 Breakeven $241.70 IV 54.8% Delta 0.106 (~11% ITM) Gamma 0.006 Theta -0.099 Vega 0.109 Open interest 11 Model this call Put · $240 In the money Last $64.70 Breakeven $175.30 IV 57.9% Delta -0.886 (~89% ITM) Gamma 0.007 Theta -0.095 Vega 0.104 Open interest 6 Model this put
13	4	61.4%	0.088	$0.92		—	-0.909	63.7%	—	0
Call · $250 Last $0.92 Breakeven $250.92 IV 61.4% Delta 0.088 (~9% ITM) Gamma 0.005 Theta -0.097 Vega 0.111 Open interest 13 Model this call Put · $250 In the money Last — Breakeven — IV 63.7% Delta -0.909 (~91% ITM) Gamma 0.005 Theta -0.088 Vega 0.104 Open interest 0 Model this put
16	4	71.6%	0.091	$0.50		—	-0.941	64.3%	—	0
Call · $260 Last $0.50 Breakeven $260.50 IV 71.6% Delta 0.091 (~9% ITM) Gamma 0.004 Theta -0.116 Vega 0.112 Open interest 16 Model this call Put · $260 In the money Last — Breakeven — IV 64.3% Delta -0.941 (~94% ITM) Gamma 0.004 Theta -0.061 Vega 0.059 Open interest 0 Model this put

50 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility.

Key facts CIK 1110803 CUSIP 452327109 13F (30d) 206 filings 196 filers Visit website Investor relations