INSE
Inspired Entertainment, Inc.Company with tickers: INSE
CIK
1615063
CUSIP
45782N108
Shares Outstanding
26,675,355
13F Activity (30d)
70 filings
66 filers
Price
$8.01
Market Cap
$213.67M
P/E Ratio
3.61
EPS (Diluted)
$2.22
52W High
$9.95
52W Low
$6.10
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INSE | +7.8% | +9.0% | -12.3% | +4.0% | -14.4% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +11.6% | +10.7% | -19.1% | +8.1% | -20.8% |
Close
$8.01
Open
$8.24
52W High
$9.95
52W Low
$6.10
Avg Vol (30d)
98K
Data Range
2020-01-02 — 2026-06-10