INTS
INTENSITY THERAPEUTICS, INC.Company with tickers: INTS
CIK
1567264
CUSIP
45828J202
Shares Outstanding
2,702,820
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 164 | $5.15 | $845 |
| 2026-04-29 | 1,222 | $5.17 | $6,318 |
| 2026-04-28 | 267 | $5.23 | $1,396 |
| 2026-04-23 | 60 | $5.22 | $313 |
| 2026-04-22 | 141 | $5.19 | $732 |
| 2026-04-17 | 2,624 | $5.32 | $13,960 |
| 2026-04-15 | 448 | $5.36 | $2,401 |
| 2026-04-09 | 4,504 | $5.50 | $24,772 |
| 2026-04-08 | 1,294 | $5.25 | $6,794 |
| 2026-04-07 | 1,605 | $5.49 | $8,811 |
| 2026-04-06 | 5,326 | $5.70 | $30,358 |
| 2026-04-02 | 1,026 | $5.73 | $5,879 |
| 2026-03-30 | 132 | $6.03 | $796 |
| 2026-03-27 | 1,677 | $6.11 | $10,246 |
| 2026-03-26 | 1,197 | $6.38 | $7,637 |
| 2026-03-25 | 196 | $5.92 | $1,160 |
| 2026-03-24 | 96 | $6.22 | $597 |
| 2026-03-23 | 297 | $5.98 | $1,776 |
| 2026-03-19 | 849 | $6.48 | $5,502 |
| 2026-03-18 | 1,653 | $6.49 | $10,728 |
| 2026-03-17 | 482 | $6.32 | $3,046 |
| 2026-03-16 | 296 | $6.78 | $2,007 |
| 2026-03-12 | 5,464 | $7.91 | $43,220 |
| 2026-03-11 | 7,269 | $7.72 | $56,117 |
| 2026-03-09 | 959 | $7.95 | $7,624 |
| 2026-03-05 | 336 | $7.70 | $2,587 |
| 2026-03-04 | 2,125 | $7.52 | $15,980 |
| 2026-03-03 | 2,000 | $7.58 | $15,160 |