IONQ
IonQ, Inc.Company with tickers: IONQ, IONQ-WT
CIK
1824920
CUSIP
46222L108
Shares Outstanding
366,640,756
Price
Holdings
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trading
Congress Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-03-31 | 109,043 | $26.59 | $2,899,453 |
| 2026-03-30 | 100,926 | $27.51 | $2,776,474 |
| 2026-03-27 | 63,241 | $29.84 | $1,887,111 |
| 2026-03-25 | 55,791 | $32.70 | $1,824,366 |
| 2026-03-24 | 107,184 | $33.11 | $3,548,862 |
| 2026-03-20 | 1,232 | $31.90 | $39,301 |
| 2026-03-19 | 8,176 | $32.38 | $264,739 |
| 2026-03-18 | 123,420 | $33.31 | $4,111,120 |
| 2026-03-17 | 2,490,774 | $33.29 | $82,917,866 |
| 2026-03-16 | 2,292,633 | $32.98 | $75,611,036 |
| 2026-03-13 | 2,320,290 | $33.03 | $76,639,179 |
| 2026-03-12 | 2,369,311 | $34.27 | $81,196,288 |
| 2026-03-09 | 15,027 | $35.73 | $536,915 |
| 2026-03-06 | 39,495 | $36.02 | $1,422,610 |
| 2026-03-05 | 183,724 | $37.13 | $6,821,672 |
| 2026-03-04 | 13,535 | $37.05 | $501,472 |
| 2026-03-03 | 146,153 | $38.34 | $5,603,506 |
| 2026-03-02 | 387,564 | $38.37 | $14,870,831 |