IPVVU

InterPrivate Investment Partners V, Inc.

Company with tickers: IPV

CIK

2105274

CUSIP

G49097127

Price

$9.92

52W High

$9.97

52W Low

$9.91

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

At a glance

key data from every section

Short & Settlement

Short Interest Rising

Shares short: 701.9K
Days to cover: 1.0d
Change: +308.9K sh

View

Short Volume

Short vol %: 0%
As of: Jun 30, 2026

View

Fails to Deliver

FTD shares: 22.2K
Value: $221.1K
As of: Jun 11, 2026

View

Smart Money

Insider Trades

Net (90d): $0
Buyers / Sellers: 2 / 0

View

Filings

SEC Filings

Latest: 8-K
Filed: Jun 11, 2026
This year: 2

View

Signals & Technicals

Trend (50/200 MA)

Neutral

no recent 50/200 cross

Support / Resistance

R2$9.93 R1$9.93 Close$9.92 S1$9.92 S2$9.91

Volume

Normal

0.1× the 20-day average

Price streak

1 down day

Illustrative technical context derived from recent price and volume only — not investment advice.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
IPVVU	+0.1%	—	—	—	—
SPY	-0.5%	-2.1%	+7.8%	-2.1%	+8.7%
vs SPY	+0.6%	—	—	—	—

$9.92

Open

$9.93

Day Range

$9.92 — $9.93

52W High

$9.97

52W Low

$9.91

Avg Vol (30d)

717K

Short Interest

702K · 1.0d

Short Vol % (latest)

Last Earnings

—

Latest Filing

—

Data Range

2026-06-04 — 2026-06-30