IVDA
Iveda Solutions, Inc.Company with tickers: IVDA, IVDAW
CIK
1397183
CUSIP
46583A303
Shares Outstanding
11,594,027
13F Activity (30d)
11 filings
11 filers
Price
$0.30
Market Cap
$3.17M
P/E Ratio
-0.34
EPS (Diluted)
$-0.88
52W High
$2.58
52W Low
$0.22
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IVDA | -14.4% | -6.3% | -66.7% | -25.1% | -64.3% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -11.8% | -6.6% | -75.1% | -22.8% | -72.7% |
Close
$0.30
Open
$0.30
52W High
$2.58
52W Low
$0.22
Avg Vol (30d)
390K
Data Range
2020-01-02 — 2026-06-09