IVZ · Invesco Ltd.

Track IVZ — free Ask ALVIS about IVZ

$29.93 +0.13 (+0.44%) At close · Jul 24

Market Cap

$13.27B

443.30M

Options Chain

15-min delayed Underlying $29.93 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 48 contracts

Put / call OI

0.60

Call-heavy positioning

Open interest

4,982

contracts outstanding

Volume

2,122

traded today

Max pain

$27.00

$2.93 below spot

ATM implied vol

40.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	12	114.5%	0.992	$15.55		$0.11	—	—	1	1
Call · $15 In the money Last $15.55 Breakeven $30.55 Implied vol 114.5% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.001 Open interest 3 Model this call Put · $15 Last $0.11 Breakeven $14.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	104.1%	0.992	$14.55		—	—	—	—	0
Call · $16 In the money Last $14.55 Breakeven $30.55 Implied vol 104.1% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.003 Open interest 1 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	8	94.4%	0.991	$13.68		—	—	—	—	0
Call · $17 In the money Last $13.68 Breakeven $30.68 Implied vol 94.4% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.003 Open interest 1 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	8	116.9%	0.96	$12.65		—	-0.043	120.5%	—	0
Call · $18 In the money Last $12.65 Breakeven $30.65 Implied vol 116.9% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.015 Vega 0.006 Open interest 3 Model this call Put · $18 Last — Breakeven — Implied vol 120.5% Delta -0.043 ≈4% ITM Gamma 0.009 Theta -0.017 Vega 0.006 Open interest 0 Model this put
0	—	106.4%	0.956	—		—	-0.047	110.1%	—	0
Call · $19 In the money Last — Breakeven — Implied vol 106.4% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.014 Vega 0.007 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 110.1% Delta -0.047 ≈5% ITM Gamma 0.011 Theta -0.016 Vega 0.007 Open interest 0 Model this put
0	—	96.4%	0.952	—		$0.26	-0.052	100.3%	1	2
Call · $20 In the money Last — Breakeven — Implied vol 96.4% Delta 0.952 ≈95% ITM Gamma 0.013 Theta -0.014 Vega 0.007 Open interest 0 Model this call Put · $20 Last $0.26 Breakeven $19.74 Implied vol 100.3% Delta -0.052 ≈5% ITM Gamma 0.013 Theta -0.016 Vega 0.007 Open interest 2 Model this put
1	10	95.8%	0.93	$7.20		—	-0.069	96.1%	—	0
Call · $21 In the money Last $7.20 Breakeven $28.20 Implied vol 95.8% Delta 0.93 ≈93% ITM Gamma 0.017 Theta -0.019 Vega 0.012 Open interest 1 Model this call Put · $21 Last — Breakeven — Implied vol 96.1% Delta -0.069 ≈7% ITM Gamma 0.017 Theta -0.019 Vega 0.012 Open interest 0 Model this put
1	1	85.5%	0.923	$5.60		$0.15	-0.072	83.9%	3	6
Call · $22 In the money Last $5.60 Breakeven $27.60 Implied vol 85.5% Delta 0.923 ≈92% ITM Gamma 0.02 Theta -0.018 Vega 0.012 Open interest 1 Model this call Put · $22 Last $0.15 Breakeven $21.85 Implied vol 83.9% Delta -0.072 ≈7% ITM Gamma 0.02 Theta -0.017 Vega 0.012 Open interest 6 Model this put
1	2	79.7%	0.905	$5.15		$0.44	-0.076	72.3%	1	12
Call · $23 In the money Last $5.15 Breakeven $28.15 Implied vol 79.7% Delta 0.905 ≈91% ITM Gamma 0.026 Theta -0.02 Vega 0.013 Open interest 1 Model this call Put · $23 Last $0.44 Breakeven $22.56 Implied vol 72.3% Delta -0.076 ≈8% ITM Gamma 0.024 Theta -0.015 Vega 0.013 Open interest 12 Model this put
23	22	66.3%	0.903	$3.91		$0.15	-0.067	57.3%	21	22
Call · $24 In the money Last $3.91 Breakeven $27.91 Implied vol 66.3% Delta 0.903 ≈90% ITM Gamma 0.031 Theta -0.017 Vega 0.013 Open interest 23 Model this call Put · $24 Last $0.15 Breakeven $23.85 Implied vol 57.3% Delta -0.067 ≈7% ITM Gamma 0.028 Theta -0.011 Vega 0.013 Open interest 22 Model this put
41	1	57.3%	0.89	$4.70		$0.15	-0.099	54.3%	1.7k	1.7k
Call · $25 In the money Last $4.70 Breakeven $29.70 Implied vol 57.3% Delta 0.89 ≈89% ITM Gamma 0.04 Theta -0.016 Vega 0.013 Open interest 41 Model this call Put · $25 Last $0.15 Breakeven $24.85 Implied vol 54.3% Delta -0.099 ≈10% ITM Gamma 0.039 Theta -0.014 Vega 0.013 Open interest 1.7k Model this put
26	1	53%	0.85	$4.26		$0.28	-0.14	51.1%	1	35
Call · $26 In the money Last $4.26 Breakeven $30.26 Implied vol 53% Delta 0.85 ≈85% ITM Gamma 0.053 Theta -0.019 Vega 0.02 Open interest 26 Model this call Put · $26 Last $0.28 Breakeven $25.72 Implied vol 51.1% Delta -0.14 ≈14% ITM Gamma 0.053 Theta -0.017 Vega 0.02 Open interest 35 Model this put
38	1	46.8%	0.807	$3.90		$0.32	-0.194	47.6%	2	19
Call · $27 In the money Last $3.90 Breakeven $30.90 Implied vol 46.8% Delta 0.807 ≈81% ITM Gamma 0.072 Theta -0.019 Vega 0.021 Open interest 38 Model this call Put · $27 Last $0.32 Breakeven $26.68 Implied vol 47.6% Delta -0.194 ≈19% ITM Gamma 0.071 Theta -0.02 Vega 0.021 Open interest 19 Model this put
43	3	41.8%	0.738	$2.31		$0.65	-0.27	44.3%	5	21
Call · $28 In the money Last $2.31 Breakeven $30.31 Implied vol 41.8% Delta 0.738 ≈74% ITM Gamma 0.095 Theta -0.021 Vega 0.027 Open interest 43 Model this call Put · $28 Last $0.65 Breakeven $27.35 Implied vol 44.3% Delta -0.27 ≈27% ITM Gamma 0.091 Theta -0.022 Vega 0.027 Open interest 21 Model this put
64	1	40.1%	0.635	$1.79		$1.01	-0.37	43.1%	2	58
Call · $29 In the money Last $1.79 Breakeven $30.79 Implied vol 40.1% Delta 0.635 ≈63% ITM Gamma 0.115 Theta -0.023 Vega 0.032 Open interest 64 Model this call Put · $29 Last $1.01 Breakeven $27.99 Implied vol 43.1% Delta -0.37 ≈37% ITM Gamma 0.108 Theta -0.024 Vega 0.032 Open interest 58 Model this put
Underlying $29.93
525	57	39.1%	0.514	$1.30		$1.37	-0.483	42.1%	15	8
Call · $30 Last $1.30 Breakeven $31.30 Implied vol 39.1% Delta 0.514 ≈51% ITM Gamma 0.126 Theta -0.024 Vega 0.032 Open interest 525 Model this call Put · $30 In the money Last $1.37 Breakeven $28.63 Implied vol 42.1% Delta -0.483 ≈48% ITM Gamma 0.118 Theta -0.025 Vega 0.032 Open interest 8 Model this put
201	136	38.6%	0.39	$0.85		$2.10	-0.592	43.1%	1	2
Call · $31 Last $0.85 Breakeven $31.85 Implied vol 38.6% Delta 0.39 ≈39% ITM Gamma 0.123 Theta -0.023 Vega 0.033 Open interest 201 Model this call Put · $31 In the money Last $2.10 Breakeven $28.90 Implied vol 43.1% Delta -0.592 ≈59% ITM Gamma 0.111 Theta -0.025 Vega 0.033 Open interest 2 Model this put
1.9k	110	38.2%	0.281	$0.53		—	-0.719	38.2%	—	0
Call · $32 Last $0.53 Breakeven $32.53 Implied vol 38.2% Delta 0.281 ≈28% ITM Gamma 0.108 Theta -0.02 Vega 0.029 Open interest 1.9k Model this call Put · $32 In the money Last — Breakeven — Implied vol 38.2% Delta -0.719 ≈72% ITM Gamma 0.109 Theta -0.019 Vega 0.029 Open interest 0 Model this put
159	1	37.2%	0.185	$0.30		—	-0.816	37.3%	—	0
Call · $33 Last $0.30 Breakeven $33.30 Implied vol 37.2% Delta 0.185 ≈18% ITM Gamma 0.087 Theta -0.015 Vega 0.023 Open interest 159 Model this call Put · $33 In the money Last — Breakeven — Implied vol 37.3% Delta -0.816 ≈82% ITM Gamma 0.088 Theta -0.014 Vega 0.023 Open interest 0 Model this put
39	1	42.3%	0.146	$0.20		—	-0.894	35.9%	—	0
Call · $34 Last $0.20 Breakeven $34.20 Implied vol 42.3% Delta 0.146 ≈15% ITM Gamma 0.067 Theta -0.015 Vega 0.023 Open interest 39 Model this call Put · $34 In the money Last — Breakeven — Implied vol 35.9% Delta -0.894 ≈89% ITM Gamma 0.064 Theta -0.009 Vega 0.015 Open interest 0 Model this put
83	14	45%	0.115	$0.11		—	-0.906	41.9%	—	0
Call · $35 Last $0.11 Breakeven $35.11 Implied vol 45% Delta 0.115 ≈11% ITM Gamma 0.053 Theta -0.013 Vega 0.016 Open interest 83 Model this call Put · $35 In the money Last — Breakeven — Implied vol 41.9% Delta -0.906 ≈91% ITM Gamma 0.051 Theta -0.01 Vega 0.015 Open interest 0 Model this put
3	3	49%	0.096	$0.20		—	—	—	—	0
Call · $36 Last $0.20 Breakeven $36.20 Implied vol 49% Delta 0.096 ≈10% ITM Gamma 0.042 Theta -0.013 Vega 0.016 Open interest 3 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	54.6%	0.088	$0.05		—	—	—	—	0
Call · $37 Last $0.05 Breakeven $37.05 Implied vol 54.6% Delta 0.088 ≈9% ITM Gamma 0.036 Theta -0.013 Vega 0.016 Open interest 1 Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.97	46.5%	—	0
Call · $38 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol 46.5% Delta -0.97 ≈97% ITM Gamma 0.021 Theta -0.004 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 139 filings 136 filers Visit website Investor relations