JAKK · Jakks Pacific Inc

Track JAKK — free Ask ALVIS about JAKK

$24.39 +0.58 (+2.44%) At close · Jul 24

Market Cap

$272.49M

11.44M

Options Chain

15-min delayed Underlying $24.39 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 14 contracts

Put / call OI

1.32

Put-heavy positioning

Open interest

455

contracts outstanding

Volume

228

traded today

Max pain

$25.00

$0.61 above spot

ATM implied vol

52.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	215.3%	0.923	—		$0.05	—	—	58	58
Call · $12.5 In the money Last — Breakeven — Implied vol 215.3% Delta 0.923 ≈92% ITM Gamma 0.01 Theta -0.036 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this put
0	—	189.1%	0.882	—		—	-0.079	146.4%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 189.1% Delta 0.882 ≈88% ITM Gamma 0.016 Theta -0.044 Vega 0.013 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 146.4% Delta -0.079 ≈8% ITM Gamma 0.015 Theta -0.027 Vega 0.009 Open interest 0 Model this put
0	—	131.2%	0.862	—		$0.30	-0.117	117.1%	2	7
Call · $17.5 In the money Last — Breakeven — Implied vol 131.2% Delta 0.862 ≈86% ITM Gamma 0.025 Theta -0.034 Vega 0.015 Open interest 0 Model this call Put · $17.5 Last $0.30 Breakeven $17.20 Implied vol 117.1% Delta -0.117 ≈12% ITM Gamma 0.025 Theta -0.028 Vega 0.015 Open interest 7 Model this put
0	—	107.3%	0.791	—		$0.55	-0.162	81.5%	2	89
Call · $20 In the money Last — Breakeven — Implied vol 107.3% Delta 0.791 ≈79% ITM Gamma 0.04 Theta -0.037 Vega 0.021 Open interest 0 Model this call Put · $20 Last $0.55 Breakeven $19.45 Implied vol 81.5% Delta -0.162 ≈16% ITM Gamma 0.045 Theta -0.024 Vega 0.016 Open interest 89 Model this put
9	5	56.7%	0.718	$2.65		$2.60	-0.325	86%	14	5
Call · $22.5 In the money Last $2.65 Breakeven $25.15 Implied vol 56.7% Delta 0.718 ≈72% ITM Gamma 0.09 Theta -0.023 Vega 0.022 Open interest 9 Model this call Put · $22.5 Last $2.60 Breakeven $19.90 Implied vol 86% Delta -0.325 ≈32% ITM Gamma 0.064 Theta -0.038 Vega 0.025 Open interest 5 Model this put
Underlying $24.39
149	45	53.7%	0.455	$1.40		$2.67	-0.548	51%	100	100
Call · $25 Last $1.40 Breakeven $26.40 Implied vol 53.7% Delta 0.455 ≈46% ITM Gamma 0.111 Theta -0.025 Vega 0.027 Open interest 149 Model this call Put · $25 In the money Last $2.67 Breakeven $22.33 Implied vol 51% Delta -0.548 ≈55% ITM Gamma 0.116 Theta -0.025 Vega 0.027 Open interest 100 Model this put
38	2	62.5%	0.127	$0.32		—	-0.961	41.8%	—	0
Call · $30 Last $0.32 Breakeven $30.32 Implied vol 62.5% Delta 0.127 ≈13% ITM Gamma 0.05 Theta -0.016 Vega 0.013 Open interest 38 Model this call Put · $30 In the money Last — Breakeven — Implied vol 41.8% Delta -0.961 ≈96% ITM Gamma 0.028 Theta -0.004 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1009829 CUSIP 47012E403 13F (30d) 14 filings 14 filers Visit website