JBGS
JBG SMITH PropertiesCompany with tickers: JBGS
CIK
1689796
CUSIP
46590V100
Shares Outstanding
58,255,895
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 2,987 | $14.92 | $44,566 |
| 2026-04-15 | 1,678 | $15.16 | $25,438 |
| 2026-04-14 | 2,101 | $14.94 | $31,389 |
| 2026-04-10 | 644 | $14.14 | $9,106 |
| 2026-04-08 | 4 | $14.52 | $58 |
| 2026-04-01 | 11 | $14.61 | $161 |
| 2026-03-31 | 398 | $14.71 | $5,855 |
| 2026-03-26 | 2,367 | $15.25 | $36,097 |
| 2026-03-24 | 2,061 | $15.53 | $32,007 |
| 2026-03-23 | 1,290 | $14.96 | $19,298 |
| 2026-03-20 | 13,938 | $14.79 | $206,143 |
| 2026-03-19 | 60,031 | $14.63 | $878,254 |
| 2026-03-18 | 9,377 | $14.60 | $136,904 |
| 2026-03-17 | 351 | $14.20 | $4,984 |
| 2026-03-16 | 7,790 | $14.33 | $111,631 |
| 2026-03-13 | 1,438 | $14.60 | $20,995 |
| 2026-03-12 | 70,031 | $14.64 | $1,025,254 |
| 2026-03-11 | 23,283 | $14.79 | $344,356 |
| 2026-03-10 | 8,873 | $14.88 | $132,030 |
| 2026-03-06 | 84 | $15.15 | $1,273 |
| 2026-03-05 | 1,993 | $15.23 | $30,353 |
| 2026-03-04 | 3,872 | $14.79 | $57,267 |