JSPR
Jasper Therapeutics, Inc.Company with tickers: JSPR, JSPRW
CIK
1788028
CUSIP
471871202
Shares Outstanding
27,996,819
13F Activity (30d)
49 filings
48 filers
Price
$0.47
Market Cap
$13.08M
P/E Ratio
-0.10
EPS (Diluted)
$-4.89
52W High
$7.19
52W Low
$0.42
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| JSPR | -15.4% | -50.5% | -71.6% | -43.8% | -74.5% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -12.5% | -50.2% | -79.9% | -41.2% | -82.6% |
Close
$0.47
Open
$0.47
52W High
$7.19
52W Low
$0.42
Avg Vol (30d)
453K
Data Range
2020-01-10 — 2026-06-09