JSPR
Jasper Therapeutics, Inc.Company with tickers: JSPR, JSPRW
CIK
1788028
CUSIP
471871202
Shares Outstanding
27,996,819
13F Activity (30d)
48 filings
46 filers
Price
$0.47
Market Cap
$13.05M
P/E Ratio
-0.10
EPS (Diluted)
$-4.89
52W High
$7.19
52W Low
$0.42
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| JSPR | -3.2% | -49.6% | -72.9% | -43.8% | -74.5% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +0.6% | -47.8% | -79.8% | -39.7% | -80.9% |
Close
$0.47
Open
$0.46
52W High
$7.19
52W Low
$0.42
Avg Vol (30d)
460K
Data Range
2020-01-10 — 2026-06-11