KC
Kingsoft Cloud Holdings LtdCompany with tickers: KC, KCLHF
CIK
1795589
CUSIP
49639K101
Shares Outstanding
299,369,665
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 26,879 | $14.89 | $400,228 |
| 2026-04-29 | 37,587 | $15.41 | $579,216 |
| 2026-04-28 | 131 | $16.44 | $2,154 |
| 2026-04-27 | 5,603 | $16.35 | $91,609 |
| 2026-04-24 | 35,279 | $16.94 | $597,626 |
| 2026-04-23 | 37,927 | $17.22 | $653,103 |
| 2026-04-22 | 69,307 | $17.59 | $1,219,110 |
| 2026-04-21 | 235,091 | $18.17 | $4,271,603 |
| 2026-04-20 | 916,222 | $18.21 | $16,684,403 |
| 2026-04-17 | 197,899 | $17.23 | $3,409,800 |
| 2026-04-16 | 226,631 | $16.88 | $3,825,531 |
| 2026-04-15 | 160,899 | $17.13 | $2,756,200 |
| 2026-04-14 | 16,865 | $16.08 | $271,189 |
| 2026-04-13 | 14,303 | $15.11 | $216,118 |
| 2026-04-10 | 11,918 | $14.83 | $176,744 |
| 2026-04-09 | 14,149 | $14.63 | $207,000 |
| 2026-04-08 | 4,916 | $13.57 | $66,710 |
| 2026-04-07 | 1,975 | $13.57 | $26,801 |
| 2026-04-06 | 172,009 | $13.70 | $2,356,523 |
| 2026-04-02 | 194,791 | $13.90 | $2,707,595 |
| 2026-04-01 | 28,048 | $13.36 | $374,721 |
| 2026-03-31 | 64,767 | $13.44 | $870,468 |
| 2026-03-30 | 405,852 | $13.59 | $5,515,529 |
| 2026-03-27 | 149,660 | $14.40 | $2,155,104 |
| 2026-03-26 | 463,236 | $14.80 | $6,855,893 |
| 2026-03-25 | 241,996 | $13.87 | $3,356,485 |
| 2026-03-24 | 494,820 | $13.70 | $6,779,034 |
| 2026-03-23 | 395,602 | $13.27 | $5,249,639 |
| 2026-03-20 | 594,678 | $14.60 | $8,682,299 |
| 2026-03-19 | 414,982 | $14.78 | $6,133,434 |
| 2026-03-18 | 46,380 | $13.12 | $608,506 |
| 2026-03-17 | 69,615 | $13.72 | $955,118 |
| 2026-03-16 | 51,516 | $13.54 | $697,527 |
| 2026-03-13 | 8,788 | $13.54 | $118,990 |
| 2026-03-12 | 154,591 | $13.53 | $2,091,616 |
| 2026-03-11 | 361,739 | $14.09 | $5,096,903 |
| 2026-03-10 | 312,601 | $14.27 | $4,460,816 |
| 2026-03-09 | 302,187 | $11.99 | $3,623,222 |
| 2026-03-06 | 79,437 | $11.75 | $933,385 |
| 2026-03-05 | 18,322 | $12.13 | $222,246 |
| 2026-03-04 | 139,374 | $11.78 | $1,641,826 |
| 2026-03-02 | 4,121 | $13.48 | $55,551 |