LUNR
Intuitive Machines, Inc.Company with tickers: LUNR
CIK
1844452
CUSIP
46125A100
Shares Outstanding
160,452,309
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 905 | $24.79 | $22,435 |
| 2026-04-28 | 400 | $26.20 | $10,480 |
| 2026-04-27 | 800 | $25.53 | $20,424 |
| 2026-04-24 | 128,081 | $27.56 | $3,529,912 |
| 2026-04-23 | 378,067 | $29.94 | $11,319,326 |
| 2026-04-22 | 8,862 | $27.82 | $246,541 |
| 2026-04-21 | 3,596 | $27.52 | $98,962 |
| 2026-04-20 | 121,605 | $27.58 | $3,353,866 |
| 2026-04-17 | 99,349 | $27.28 | $2,710,241 |
| 2026-04-16 | 250,656 | $23.88 | $5,985,665 |
| 2026-04-15 | 1,257,566 | $23.67 | $29,766,587 |
| 2026-04-14 | 1,273,542 | $24.41 | $31,087,160 |
| 2026-04-13 | 2,922,766 | $23.57 | $68,889,595 |
| 2026-04-10 | 3,614,325 | $21.97 | $79,406,720 |
| 2026-04-09 | 2,712,779 | $23.39 | $63,451,901 |
| 2026-04-08 | 3,075,906 | $22.73 | $69,915,343 |
| 2026-04-07 | 2,704,913 | $22.92 | $61,996,606 |
| 2026-04-06 | 2,851,431 | $23.99 | $68,405,830 |
| 2026-04-02 | 91,952 | $20.24 | $1,861,108 |
| 2026-04-01 | 55,018 | $18.56 | $1,021,134 |
| 2026-03-26 | 11,575 | $20.55 | $237,866 |
| 2026-03-24 | 133,326 | $20.31 | $2,707,851 |
| 2026-03-23 | 329,127 | $17.83 | $5,868,334 |
| 2026-03-20 | 9,548 | $18.91 | $180,553 |
| 2026-03-18 | 22,419 | $18.90 | $423,719 |
| 2026-03-17 | 7,368 | $17.69 | $130,340 |
| 2026-03-16 | 263 | $17.60 | $4,629 |
| 2026-03-12 | 26,597 | $18.45 | $490,715 |
| 2026-03-11 | 273 | $17.68 | $4,827 |
| 2026-03-10 | 12,156 | $18.08 | $219,780 |
| 2026-03-09 | 29,997 | $17.63 | $528,847 |
| 2026-03-06 | 29,864 | $17.67 | $527,697 |
| 2026-03-05 | 172,645 | $18.62 | $3,214,650 |
| 2026-03-04 | 157,410 | $18.20 | $2,864,862 |
| 2026-03-03 | 164,333 | $17.99 | $2,956,351 |
| 2026-03-02 | 18,682 | $16.48 | $307,879 |