LUV
Southwest Airlines CoCompany with tickers: LUV
CIK
92380
CUSIP
844741108
Shares Outstanding
488,773,713
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$41.19
Open
$40.93
52W High
$55.11
52W Low
$28.98
Avg Vol (30d)
6.0M
Data Range
2020-01-02 — 2026-05-22