LWAY
Lifeway Foods, Inc.Company with tickers: LWAY
CIK
814586
CUSIP
531914109
Shares Outstanding
15,281,888
13F Activity (30d)
70 filings
70 filers
Price
$24.23
Market Cap
$370.28M
P/E Ratio
40.38
EPS (Diluted)
$0.60
52W High
$34.20
52W Low
$17.31
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 14,826 | $26.93 | $399,264 |
| 2026-04-29 | 14,924 | $27.47 | $409,962 |
| 2026-04-28 | 14,927 | $27.77 | $414,523 |
| 2026-04-27 | 14,943 | $27.66 | $413,323 |
| 2026-04-24 | 14,961 | $26.47 | $396,018 |
| 2026-04-23 | 14,861 | $26.34 | $391,439 |
| 2026-04-22 | 14,870 | $26.36 | $391,973 |
| 2026-04-21 | 14,964 | $26.70 | $399,539 |
| 2026-04-16 | 1,750 | $24.58 | $43,015 |
| 2026-04-08 | 25,043 | $22.77 | $570,229 |
| 2026-04-07 | 36,042 | $22.75 | $819,956 |
| 2026-04-06 | 36,041 | $22.02 | $793,623 |
| 2026-04-02 | 35,958 | $22.72 | $816,966 |
| 2026-04-01 | 35,921 | $19.34 | $694,712 |
| 2026-03-31 | 35,928 | $18.37 | $659,997 |
| 2026-03-30 | 35,955 | $18.30 | $657,977 |
| 2026-03-27 | 36,022 | $18.55 | $668,208 |
| 2026-03-26 | 35,113 | $18.78 | $659,422 |
| 2026-03-25 | 35,068 | $18.06 | $633,328 |
| 2026-03-24 | 36,074 | $18.70 | $674,584 |
| 2026-03-23 | 35,896 | $17.80 | $638,949 |
| 2026-03-20 | 36,296 | $17.83 | $647,158 |
| 2026-03-19 | 31,900 | $18.49 | $589,831 |
| 2026-03-18 | 34,263 | $19.22 | $658,535 |
| 2026-03-17 | 12,380 | $20.71 | $256,390 |
| 2026-03-13 | 4,625 | $20.95 | $96,894 |
| 2026-03-12 | 4,151 | $21.14 | $87,752 |
| 2026-03-09 | 22 | $21.25 | $468 |
| 2026-03-06 | 31 | $21.36 | $662 |