LZM
Lifezone Metals LtdCompany with tickers: LZM, LZM-WT
CIK
1958217
CUSIP
G5568L109
Shares Outstanding
91,209,302
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 19,692 | $4.84 | $95,309 |
| 2026-04-29 | 16,170 | $4.76 | $76,969 |
| 2026-04-28 | 24,825 | $4.94 | $122,636 |
| 2026-04-27 | 2,239 | $5.05 | $11,307 |
| 2026-04-24 | 7,304 | $4.64 | $33,891 |
| 2026-04-23 | 314,496 | $4.82 | $1,515,871 |
| 2026-04-22 | 2,514 | $5.48 | $13,777 |
| 2026-04-21 | 463,126 | $5.45 | $2,524,037 |
| 2026-04-20 | 452,817 | $5.18 | $2,345,592 |
| 2026-04-17 | 452,817 | $3.89 | $1,761,458 |
| 2026-04-16 | 181,857 | $3.89 | $707,424 |
| 2026-04-15 | 73,738 | $3.81 | $280,942 |
| 2026-04-14 | 2,337 | $3.66 | $8,553 |
| 2026-04-13 | 2,318 | $3.81 | $8,832 |
| 2026-04-10 | 4,664 | $4.00 | $18,656 |
| 2026-04-09 | 6,263 | $4.06 | $25,428 |
| 2026-04-08 | 592 | $3.78 | $2,238 |
| 2026-04-07 | 2,766 | $3.82 | $10,566 |
| 2026-04-06 | 25,288 | $3.69 | $93,313 |
| 2026-04-02 | 1,645 | $3.56 | $5,856 |
| 2026-04-01 | 48,343 | $3.36 | $162,432 |
| 2026-03-31 | 47,981 | $3.20 | $153,539 |
| 2026-03-27 | 29,381 | $3.42 | $100,483 |
| 2026-03-25 | 2,063 | $3.20 | $6,602 |
| 2026-03-23 | 44,134 | $3.27 | $144,318 |
| 2026-03-13 | 1 | $4.39 | $4 |
| 2026-03-11 | 59,197 | $4.47 | $264,611 |
| 2026-03-10 | 2,626 | $4.23 | $11,108 |
| 2026-03-05 | 8,073 | $4.43 | $35,763 |
| 2026-03-03 | 1,378 | $4.75 | $6,546 |
| 2026-03-02 | 4,707 | $4.65 | $21,888 |