MBAI
Check-Cap LtdCompany with tickers: MBAI
CIK
1610590
CUSIP
M2361E179
Shares Outstanding
7,730,359
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 1,610 | $1.47 | $2,367 |
| 2026-04-28 | 2,081 | $1.52 | $3,163 |
| 2026-04-27 | 57,567 | $1.53 | $88,078 |
| 2026-04-24 | 64,216 | $1.49 | $95,682 |
| 2026-04-23 | 37,489 | $1.59 | $59,608 |
| 2026-04-22 | 17,494 | $1.63 | $28,515 |
| 2026-04-17 | 6,188 | $1.86 | $11,510 |
| 2026-04-16 | 18,698 | $1.73 | $32,348 |
| 2026-04-15 | 2,228 | $1.76 | $3,921 |
| 2026-04-14 | 19 | $1.80 | $34 |
| 2026-04-13 | 964 | $1.68 | $1,620 |
| 2026-04-10 | 10,546 | $1.67 | $17,612 |
| 2026-04-09 | 46 | $1.64 | $75 |
| 2026-04-07 | 12,976 | $1.71 | $22,189 |
| 2026-04-06 | 6,832 | $1.82 | $12,434 |
| 2026-04-02 | 6,458 | $1.80 | $11,624 |
| 2026-03-31 | 8,336 | $1.56 | $13,004 |
| 2026-03-30 | 9,564 | $1.62 | $15,494 |
| 2026-03-27 | 3,379 | $1.64 | $5,542 |
| 2026-03-26 | 3,552 | $1.64 | $5,825 |
| 2026-03-24 | 547 | $1.67 | $913 |
| 2026-03-20 | 968 | $1.67 | $1,617 |
| 2026-03-19 | 975 | $1.65 | $1,609 |
| 2026-03-18 | 58 | $1.76 | $102 |
| 2026-03-17 | 295 | $1.78 | $525 |
| 2026-03-13 | 1,835 | $1.65 | $3,028 |
| 2026-03-12 | 2,577 | $1.75 | $4,510 |
| 2026-03-11 | 13,334 | $1.76 | $23,468 |
| 2026-03-10 | 82 | $1.92 | $157 |
| 2026-03-06 | 29,899 | $1.71 | $51,127 |
| 2026-03-05 | 1,847 | $1.87 | $3,454 |
| 2026-03-03 | 7,243 | $1.76 | $12,748 |
| 2026-03-02 | 11,058 | $1.63 | $18,025 |