MG
Mistras Group, Inc.Company with tickers: MG
CIK
1436126
CUSIP
60649T107
Shares Outstanding
31,816,681
13F Activity (30d)
95 filings
90 filers
Price
$18.52
Market Cap
$589.24M
P/E Ratio
34.94
EPS (Diluted)
$0.53
52W High
$19.56
52W Low
$7.38
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MG | +2.7% | +4.2% | +47.8% | +5.4% | +46.4% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +5.2% | +4.0% | +39.4% | +7.6% | +38.0% |
Close
$18.52
Open
$18.11
52W High
$19.56
52W Low
$7.38
Avg Vol (30d)
158K
Data Range
2020-01-02 — 2026-06-09