MP
MP Materials Corp. / DECompany with tickers: MP
CIK
1801368
CUSIP
553368101
Shares Outstanding
178,022,198
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 3,020 | $61.30 | $185,126 |
| 2026-04-28 | 415 | $64.92 | $26,942 |
| 2026-04-27 | 358 | $60.73 | $21,741 |
| 2026-04-24 | 651 | $63.32 | $41,221 |
| 2026-04-23 | 6,493 | $69.19 | $449,251 |
| 2026-04-22 | 4,120 | $65.76 | $270,931 |
| 2026-04-21 | 12,864 | $66.23 | $851,983 |
| 2026-04-20 | 56,455 | $60.99 | $3,443,190 |
| 2026-04-15 | 36,129 | $57.36 | $2,072,359 |
| 2026-04-14 | 29,650 | $56.80 | $1,684,120 |
| 2026-04-13 | 174,006 | $55.24 | $9,612,091 |
| 2026-04-10 | 109,771 | $53.90 | $5,916,657 |
| 2026-04-09 | 822 | $54.44 | $44,750 |
| 2026-04-07 | 20,702 | $51.17 | $1,059,321 |
| 2026-04-06 | 77,432 | $49.73 | $3,850,693 |
| 2026-04-02 | 1,602 | $48.41 | $77,553 |
| 2026-04-01 | 19,690 | $48.26 | $950,239 |
| 2026-03-31 | 227 | $45.59 | $10,349 |
| 2026-03-30 | 11,948 | $51.80 | $618,906 |
| 2026-03-26 | 4 | $53.74 | $215 |
| 2026-03-24 | 4,710 | $53.28 | $250,949 |
| 2026-03-23 | 29,169 | $50.60 | $1,475,951 |
| 2026-03-20 | 146,887 | $53.10 | $7,799,700 |
| 2026-03-18 | 35,797 | $59.30 | $2,122,762 |
| 2026-03-13 | 7,918 | $60.03 | $475,318 |
| 2026-03-12 | 5,068 | $62.25 | $315,483 |
| 2026-03-11 | 10,989 | $61.58 | $676,703 |
| 2026-03-10 | 45,299 | $60.30 | $2,731,530 |
| 2026-03-09 | 244 | $58.23 | $14,208 |
| 2026-03-06 | 4,274 | $58.48 | $249,944 |
| 2026-03-05 | 6,387 | $61.61 | $393,503 |
| 2026-03-03 | 30,983 | $63.73 | $1,974,547 |
| 2026-03-02 | 2,500 | $58.87 | $147,175 |