MP
MP Materials Corp. / DECompany with tickers: MP
CIK
1801368
CUSIP
553368101
Shares Outstanding
178,022,198
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 3,020 | $61.30 | $185,126 |
| 2026-04-28 | 415 | $64.92 | $26,942 |
| 2026-04-27 | 358 | $60.73 | $21,741 |
| 2026-04-24 | 651 | $63.32 | $41,221 |
| 2026-04-23 | 6,493 | $69.19 | $449,251 |
| 2026-04-22 | 4,120 | $65.76 | $270,931 |
| 2026-04-21 | 12,864 | $66.23 | $851,983 |
| 2026-04-20 | 56,455 | $60.99 | $3,443,190 |
| 2026-04-15 | 36,129 | $57.36 | $2,072,359 |
| 2026-04-14 | 29,650 | $56.80 | $1,684,120 |
| 2026-04-13 | 174,006 | $55.24 | $9,612,091 |
| 2026-04-10 | 109,771 | $53.90 | $5,916,657 |
| 2026-04-09 | 822 | $54.44 | $44,750 |
| 2026-04-07 | 20,702 | $51.17 | $1,059,321 |
| 2026-04-06 | 77,432 | $49.73 | $3,850,693 |
| 2026-04-02 | 1,602 | $48.41 | $77,553 |
| 2026-04-01 | 19,690 | $48.26 | $950,239 |
| 2026-03-31 | 227 | $45.59 | $10,349 |
| 2026-03-30 | 11,948 | $51.80 | $618,906 |
| 2026-03-26 | 4 | $53.74 | $215 |
| 2026-03-24 | 4,710 | $53.28 | $250,949 |
| 2026-03-23 | 29,169 | $50.60 | $1,475,951 |
| 2026-03-20 | 146,887 | $53.10 | $7,799,700 |
| 2026-03-18 | 35,797 | $59.30 | $2,122,762 |
| 2026-03-13 | 7,918 | $60.03 | $475,318 |
| 2026-03-12 | 5,068 | $62.25 | $315,483 |
| 2026-03-11 | 10,989 | $61.58 | $676,703 |
| 2026-03-10 | 45,299 | $60.30 | $2,731,530 |
| 2026-03-09 | 244 | $58.23 | $14,208 |
| 2026-03-06 | 4,274 | $58.48 | $249,944 |
| 2026-03-05 | 6,387 | $61.61 | $393,503 |
| 2026-03-03 | 30,983 | $63.73 | $1,974,547 |
| 2026-03-02 | 2,500 | $58.87 | $147,175 |