MSFT
Microsoft CorpCompany with tickers: MSFT
CIK
789019
CUSIP
594918104
Shares Outstanding
7,428,434,704
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 1,138 | $424.82 | $483,445 |
| 2026-04-27 | 6,501 | $424.62 | $2,760,455 |
| 2026-04-24 | 1 | $415.75 | $416 |
| 2026-04-23 | 157 | $432.92 | $67,968 |
| 2026-04-22 | 98 | $424.16 | $41,568 |
| 2026-04-21 | 30,000 | $418.07 | $12,542,100 |
| 2026-04-20 | 33,731 | $422.79 | $14,261,129 |
| 2026-04-17 | 1 | $420.26 | $420 |
| 2026-04-16 | 10,200 | $411.22 | $4,194,444 |
| 2026-04-14 | 16,802 | $384.37 | $6,458,185 |
| 2026-04-10 | 1,258 | $373.07 | $469,322 |
| 2026-04-09 | 65 | $374.33 | $24,331 |
| 2026-04-08 | 874 | $372.29 | $325,381 |
| 2026-04-07 | 585 | $372.88 | $218,135 |
| 2026-04-06 | 8,600 | $373.46 | $3,211,756 |
| 2026-04-02 | 70,356 | $369.37 | $25,987,396 |
| 2026-04-01 | 101,968 | $370.17 | $37,745,495 |
| 2026-03-31 | 249 | $358.96 | $89,381 |
| 2026-03-30 | 445 | $356.77 | $158,763 |
| 2026-03-27 | 493 | $365.97 | $180,423 |
| 2026-03-26 | 48 | $371.04 | $17,810 |
| 2026-03-25 | 585 | $372.74 | $218,053 |
| 2026-03-24 | 94,187 | $383.00 | $36,073,621 |
| 2026-03-23 | 392,396 | $381.87 | $149,844,261 |
| 2026-03-20 | 135 | $389.02 | $52,518 |
| 2026-03-19 | 19 | $391.79 | $7,444 |
| 2026-03-18 | 219,403 | $399.41 | $87,631,752 |
| 2026-03-17 | 19 | $399.95 | $7,599 |
| 2026-03-12 | 41,101 | $404.88 | $16,640,973 |
| 2026-03-10 | 200 | $409.41 | $81,882 |
| 2026-03-09 | 23,696 | $408.96 | $9,690,716 |
| 2026-03-05 | 12,235 | $405.20 | $4,957,622 |
| 2026-03-03 | 25 | $398.55 | $9,964 |
| 2026-03-02 | 470 | $392.74 | $184,588 |