NBIS
Nebius Group N.V.Company with tickers: NBIS
CIK
1513845
CUSIP
N97284108
Shares Outstanding
220,406,311
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 1 | $144.96 | $145 |
| 2026-04-27 | 400 | $147.16 | $58,864 |
| 2026-04-23 | 6,203 | $156.14 | $968,536 |
| 2026-04-22 | 109 | $156.55 | $17,064 |
| 2026-04-20 | 20,203 | $157.14 | $3,174,699 |
| 2026-04-17 | 3,204 | $165.34 | $529,749 |
| 2026-04-16 | 7,173 | $166.77 | $1,196,241 |
| 2026-04-15 | 1,888 | $161.94 | $305,743 |
| 2026-04-14 | 22,544 | $154.56 | $3,484,401 |
| 2026-04-13 | 240,345 | $144.97 | $34,842,815 |
| 2026-04-10 | 95,512 | $136.33 | $13,021,151 |
| 2026-04-09 | 165,329 | $125.00 | $20,666,125 |
| 2026-04-08 | 53,850 | $117.40 | $6,321,990 |
| 2026-04-07 | 149 | $112.54 | $16,768 |
| 2026-04-06 | 167,132 | $108.82 | $18,187,304 |
| 2026-04-02 | 8,661 | $101.95 | $882,989 |
| 2026-04-01 | 3,977 | $103.76 | $412,654 |
| 2026-03-31 | 8,262 | $92.26 | $762,252 |
| 2026-03-30 | 20,100 | $100.82 | $2,026,482 |
| 2026-03-27 | 30,926 | $105.97 | $3,277,228 |
| 2026-03-26 | 598,003 | $115.09 | $68,824,165 |
| 2026-03-25 | 6,086 | $114.91 | $699,342 |
| 2026-03-23 | 36,542 | $117.62 | $4,298,070 |
| 2026-03-20 | 168,375 | $121.52 | $20,460,930 |
| 2026-03-19 | 5,968 | $118.56 | $707,566 |
| 2026-03-18 | 13,433 | $116.33 | $1,562,661 |
| 2026-03-17 | 12,366 | $129.85 | $1,605,725 |
| 2026-03-16 | 58,210 | $112.95 | $6,574,820 |
| 2026-03-13 | 37,294 | $108.04 | $4,029,244 |
| 2026-03-12 | 32,333 | $112.00 | $3,621,296 |
| 2026-03-11 | 2,231 | $96.43 | $215,135 |
| 2026-03-10 | 89,920 | $94.94 | $8,537,005 |
| 2026-03-09 | 40,697 | $89.33 | $3,635,463 |
| 2026-03-06 | 104,677 | $95.65 | $10,012,355 |
| 2026-03-05 | 37,061 | $97.78 | $3,623,825 |
| 2026-03-04 | 72,026 | $86.80 | $6,251,857 |
| 2026-03-03 | 33,961 | $91.01 | $3,090,791 |
| 2026-03-02 | 96,150 | $91.19 | $8,767,919 |