NFE
New Fortress Energy Inc.Company with tickers: NFE
CIK
1749723
CUSIP
644393100
Shares Outstanding
285,634,650
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 25,758 | $0.69 | $17,773 |
| 2026-04-29 | 80,879 | $0.64 | $51,763 |
| 2026-04-28 | 89,464 | $0.65 | $58,152 |
| 2026-04-27 | 14,273 | $0.63 | $8,992 |
| 2026-04-24 | 143,681 | $0.63 | $90,519 |
| 2026-04-23 | 311 | $0.65 | $202 |
| 2026-04-22 | 194 | $0.63 | $122 |
| 2026-04-21 | 168,923 | $0.66 | $111,489 |
| 2026-04-20 | 224,775 | $0.68 | $152,847 |
| 2026-04-17 | 799 | $0.69 | $551 |
| 2026-04-16 | 445,764 | $0.69 | $307,577 |
| 2026-04-15 | 5,018 | $0.62 | $3,111 |
| 2026-04-14 | 130,821 | $0.66 | $86,342 |
| 2026-04-13 | 6,420 | $0.70 | $4,494 |
| 2026-04-10 | 646,370 | $0.67 | $433,068 |
| 2026-04-09 | 225,843 | $0.67 | $151,315 |
| 2026-04-08 | 153,039 | $0.59 | $90,293 |
| 2026-04-07 | 241,806 | $0.60 | $145,084 |
| 2026-04-06 | 135,228 | $0.57 | $77,080 |
| 2026-04-02 | 242,704 | $0.58 | $140,768 |
| 2026-04-01 | 242,284 | $0.59 | $142,948 |
| 2026-03-31 | 141,745 | $0.58 | $82,212 |
| 2026-03-30 | 50,869 | $0.61 | $31,030 |
| 2026-03-27 | 335,484 | $0.71 | $238,194 |
| 2026-03-26 | 257,928 | $0.71 | $183,129 |
| 2026-03-25 | 920,186 | $0.72 | $662,534 |
| 2026-03-24 | 825,582 | $0.80 | $660,466 |
| 2026-03-23 | 277,115 | $0.78 | $216,150 |
| 2026-03-20 | 1,691,512 | $0.89 | $1,505,446 |
| 2026-03-19 | 2,729,457 | $0.92 | $2,511,100 |
| 2026-03-18 | 132,529 | $1.15 | $152,408 |
| 2026-03-17 | 92,278 | $1.09 | $100,583 |
| 2026-03-16 | 107,938 | $1.08 | $116,573 |
| 2026-03-13 | 227,558 | $1.12 | $254,865 |
| 2026-03-12 | 539,951 | $1.10 | $593,946 |
| 2026-03-11 | 213,476 | $1.06 | $226,285 |
| 2026-03-10 | 442,262 | $1.14 | $504,179 |
| 2026-03-09 | 268,967 | $1.08 | $290,484 |
| 2026-03-06 | 6,428 | $1.12 | $7,199 |
| 2026-03-05 | 247,568 | $1.10 | $272,325 |
| 2026-03-04 | 7,061 | $1.19 | $8,403 |
| 2026-03-03 | 1,771 | $1.17 | $2,072 |
| 2026-03-02 | 432,103 | $1.09 | $470,992 |