NICE · NICE Ltd.

Track NICE — free Ask ALVIS about NICE

$90.16 +3.34 (+3.85%)

Market Cap

$5.07B

58.44M

Options Chain

15-min delayed Underlying $86.82 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 56 contracts

Put / call OI

1.55

Put-heavy positioning

Open interest

9,115

contracts outstanding

Volume

203

traded today

Max pain

$100.00

$13.18 above spot

ATM implied vol

62.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Jan 15 175d Feb 19 210d Jan 21 546d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.35	-0.032	128.6%	2	2
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.35 Breakeven $49.65 Implied vol 128.6% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.018 Open interest 2 Model this put
0	—	0.2%	1	—		$0.40	-0.037	110.7%	1	16
Call · $55 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $55 Last $0.40 Breakeven $54.60 Implied vol 110.7% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.04 Vega 0.019 Open interest 16 Model this put
0	2	0.2%	1	$32.90		$0.10	-0.057	104.3%	10	30
Call · $60 In the money Last $32.90 Breakeven $92.90 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 104.3% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -0.053 Vega 0.035 Open interest 30 Model this put
0	—	55.2%	0.989	—		$0.41	-0.042	73.9%	2	84
Call · $65 In the money Last — Breakeven — Implied vol 55.2% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.01 Open interest 0 Model this call Put · $65 Last $0.41 Breakeven $64.59 Implied vol 73.9% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.029 Vega 0.021 Open interest 84 Model this put
2	2	63.9%	0.94	$20.43		$0.54	-0.066	66%	1	465
Call · $70 In the money Last $20.43 Breakeven $90.43 Implied vol 63.9% Delta 0.94 ≈94% ITM Gamma 0.007 Theta -0.041 Vega 0.038 Open interest 2 Model this call Put · $70 Last $0.54 Breakeven $69.46 Implied vol 66% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.037 Vega 0.038 Open interest 465 Model this put
0	—	68.3%	0.862	—		$1.08	-0.113	61%	22	448
Call · $75 In the money Last — Breakeven — Implied vol 68.3% Delta 0.862 ≈86% ITM Gamma 0.013 Theta -0.074 Vega 0.059 Open interest 0 Model this call Put · $75 Last $1.08 Breakeven $73.92 Implied vol 61% Delta -0.113 ≈11% ITM Gamma 0.013 Theta -0.052 Vega 0.059 Open interest 448 Model this put
6	2	62.8%	0.789	$13.86		$2.31	-0.217	64.4%	5	889
Call · $80 In the money Last $13.86 Breakeven $93.86 Implied vol 62.8% Delta 0.789 ≈79% ITM Gamma 0.019 Theta -0.088 Vega 0.08 Open interest 6 Model this call Put · $80 Last $2.31 Breakeven $77.69 Implied vol 64.4% Delta -0.217 ≈22% ITM Gamma 0.019 Theta -0.084 Vega 0.08 Open interest 889 Model this put
113	3	60.8%	0.677	$8.20		$3.50	-0.329	63.8%	6	896
Call · $85 In the money Last $8.20 Breakeven $93.20 Implied vol 60.8% Delta 0.677 ≈68% ITM Gamma 0.024 Theta -0.105 Vega 0.095 Open interest 113 Model this call Put · $85 Last $3.50 Breakeven $81.50 Implied vol 63.8% Delta -0.329 ≈33% ITM Gamma 0.023 Theta -0.102 Vega 0.095 Open interest 896 Model this put
Underlying $86.82
53	4	62.5%	0.547	$6.75		$5.69	-0.456	59.4%	4	208
Call · $90 Last $6.75 Breakeven $96.75 Implied vol 62.5% Delta 0.547 ≈55% ITM Gamma 0.026 Theta -0.117 Vega 0.098 Open interest 53 Model this call Put · $90 In the money Last $5.69 Breakeven $84.31 Implied vol 59.4% Delta -0.456 ≈46% ITM Gamma 0.027 Theta -0.103 Vega 0.098 Open interest 208 Model this put
231	12	58.4%	0.413	$4.50		$9.60	-0.59	58.4%	1	2.1k
Call · $95 Last $4.50 Breakeven $99.50 Implied vol 58.4% Delta 0.413 ≈41% ITM Gamma 0.027 Theta -0.106 Vega 0.102 Open interest 231 Model this call Put · $95 In the money Last $9.60 Breakeven $85.40 Implied vol 58.4% Delta -0.59 ≈59% ITM Gamma 0.027 Theta -0.098 Vega 0.101 Open interest 2.1k Model this put
507	8	60.3%	0.304	$2.60		$12.00	-0.701	60%	1	226
Call · $100 Last $2.60 Breakeven $102.60 Implied vol 60.3% Delta 0.304 ≈30% ITM Gamma 0.023 Theta -0.097 Vega 0.092 Open interest 507 Model this call Put · $100 In the money Last $12.00 Breakeven $88.00 Implied vol 60% Delta -0.701 ≈70% ITM Gamma 0.024 Theta -0.088 Vega 0.091 Open interest 226 Model this put
462	7	58.6%	0.203	$1.70		$17.89	-0.851	50.3%	6	81
Call · $105 Last $1.70 Breakeven $106.70 Implied vol 58.6% Delta 0.203 ≈20% ITM Gamma 0.019 Theta -0.076 Vega 0.072 Open interest 462 Model this call Put · $105 In the money Last $17.89 Breakeven $87.11 Implied vol 50.3% Delta -0.851 ≈85% ITM Gamma 0.02 Theta -0.047 Vega 0.068 Open interest 81 Model this put
667	4	53.3%	0.106	$1.00		$18.20	-0.896	54.6%	4	48
Call · $110 Last $1.00 Breakeven $111.00 Implied vol 53.3% Delta 0.106 ≈11% ITM Gamma 0.014 Theta -0.044 Vega 0.05 Open interest 667 Model this call Put · $110 In the money Last $18.20 Breakeven $91.80 Implied vol 54.6% Delta -0.896 ≈90% ITM Gamma 0.014 Theta -0.038 Vega 0.047 Open interest 48 Model this put
246	1	62.2%	0.094	$0.65		$24.35	-0.924	60.2%	2	41
Call · $115 Last $0.65 Breakeven $115.65 Implied vol 62.2% Delta 0.094 ≈9% ITM Gamma 0.011 Theta -0.048 Vega 0.051 Open interest 246 Model this call Put · $115 In the money Last $24.35 Breakeven $90.65 Implied vol 60.2% Delta -0.924 ≈92% ITM Gamma 0.011 Theta -0.033 Vega 0.044 Open interest 41 Model this put
145	2	68.5%	0.079	$0.29		$32.10	-0.965	58.3%	3	41
Call · $120 Last $0.29 Breakeven $120.29 Implied vol 68.5% Delta 0.079 ≈8% ITM Gamma 0.009 Theta -0.046 Vega 0.03 Open interest 145 Model this call Put · $120 In the money Last $32.10 Breakeven $87.90 Implied vol 58.3% Delta -0.965 ≈96% ITM Gamma 0.007 Theta -0.016 Vega 0.023 Open interest 41 Model this put
247	1	65.5%	0.043	$0.30		$26.55	-0.941	73%	6	12
Call · $125 Last $0.30 Breakeven $125.30 Implied vol 65.5% Delta 0.043 ≈4% ITM Gamma 0.006 Theta -0.027 Vega 0.031 Open interest 247 Model this call Put · $125 In the money Last $26.55 Breakeven $98.45 Implied vol 73% Delta -0.941 ≈94% ITM Gamma 0.007 Theta -0.032 Vega 0.028 Open interest 12 Model this put
315	1	67.6%	0.032	$0.25		$23.38	-0.951	77.9%	17	1
Call · $130 Last $0.25 Breakeven $130.25 Implied vol 67.6% Delta 0.032 ≈3% ITM Gamma 0.004 Theta -0.022 Vega 0.016 Open interest 315 Model this call Put · $130 In the money Last $23.38 Breakeven $106.62 Implied vol 77.9% Delta -0.951 ≈95% ITM Gamma 0.006 Theta -0.03 Vega 0.028 Open interest 1 Model this put
215	2	90.5%	0.07	$0.10		—	-0.948	86.1%	—	0
Call · $135 Last $0.10 Breakeven $135.10 Implied vol 90.5% Delta 0.07 ≈7% ITM Gamma 0.006 Theta -0.055 Vega 0.032 Open interest 215 Model this call Put · $135 In the money Last — Breakeven — Implied vol 86.1% Delta -0.948 ≈95% ITM Gamma 0.006 Theta -0.034 Vega 0.029 Open interest 0 Model this put
141	20	92.6%	0.057	$0.56		$23.73	-0.951	92.3%	1	0
Call · $140 Last $0.56 Breakeven $140.56 Implied vol 92.6% Delta 0.057 ≈6% ITM Gamma 0.005 Theta -0.048 Vega 0.032 Open interest 141 Model this call Put · $140 In the money Last $23.73 Breakeven $116.27 Implied vol 92.3% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.036 Vega 0.029 Open interest 0 Model this put
10	3	97.7%	0.052	$0.30		$45.69	-0.949	100%	1	0
Call · $145 Last $0.30 Breakeven $145.30 Implied vol 97.7% Delta 0.052 ≈5% ITM Gamma 0.004 Theta -0.047 Vega 0.033 Open interest 10 Model this call Put · $145 In the money Last $45.69 Breakeven $99.31 Implied vol 100% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.04 Vega 0.03 Open interest 0 Model this put
22	1	101.1%	0.045	$0.30		—	-0.951	105.8%	—	0
Call · $150 Last $0.30 Breakeven $150.30 Implied vol 101.1% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.033 Open interest 22 Model this call Put · $150 In the money Last — Breakeven — Implied vol 105.8% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.041 Vega 0.03 Open interest 0 Model this put
32	2	106.5%	0.043	$0.25		$55.00	-0.957	109.6%	2	0
Call · $155 Last $0.25 Breakeven $155.25 Implied vol 106.5% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.017 Open interest 32 Model this call Put · $155 In the money Last $55.00 Breakeven $100.00 Implied vol 109.6% Delta -0.957 ≈96% ITM Gamma 0.004 Theta -0.039 Vega 0.029 Open interest 0 Model this put
16	20	111%	0.041	$0.10		—	-0.958	115%	—	0
Call · $160 Last $0.10 Breakeven $160.10 Implied vol 111% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.017 Open interest 16 Model this call Put · $160 In the money Last — Breakeven — Implied vol 115% Delta -0.958 ≈96% ITM Gamma 0.004 Theta -0.039 Vega 0.029 Open interest 0 Model this put
16	3	115.3%	0.04	$0.15		—	-0.955	122%	—	0
Call · $165 Last $0.15 Breakeven $165.15 Implied vol 115.3% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.017 Open interest 16 Model this call Put · $165 In the money Last — Breakeven — Implied vol 122% Delta -0.955 ≈96% ITM Gamma 0.004 Theta -0.044 Vega 0.03 Open interest 0 Model this put
110	2	125%	0.046	$0.05		—	-0.96	125.3%	—	0
Call · $170 Last $0.05 Breakeven $170.05 Implied vol 125% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.054 Vega 0.035 Open interest 110 Model this call Put · $170 In the money Last — Breakeven — Implied vol 125.3% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.041 Vega 0.028 Open interest 0 Model this put
10	3	123.5%	0.038	$0.20		—	-0.958	131.9%	—	0
Call · $175 Last $0.20 Breakeven $175.20 Implied vol 123.5% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.018 Open interest 10 Model this call Put · $175 In the money Last — Breakeven — Implied vol 131.9% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.046 Vega 0.03 Open interest 0 Model this put
0	—	127.5%	0.037	—		—	-0.962	133.9%	—	0
Call · $180 Last — Breakeven — Implied vol 127.5% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.018 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 133.9% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.042 Vega 0.016 Open interest 0 Model this put
8	1	121.8%	0.024	$0.25		—	-0.959	141%	—	0
Call · $185 Last $0.25 Breakeven $185.25 Implied vol 121.8% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.018 Open interest 8 Model this call Put · $185 In the money Last — Breakeven — Implied vol 141% Delta -0.959 ≈96% ITM Gamma 0.003 Theta -0.048 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1003935 CUSIP 653656108 13F (30d) 57 filings 56 filers Visit website