NICE

NICE Ltd.

Company with tickers: NICE, NCSYF

CIK
1003935
CUSIP
653656108
Shares Outstanding
58,442,987
13F Activity (30d)
288 filings 286 filers
Price
$95.11
Market Cap
$5.56B
P/E Ratio
9.84
EPS (Diluted)
$9.67
52W High
$180.61
52W Low
$84.40

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-22 110,814 738 192,303 57.6%
2026-05-21 81,346 190 117,496 69.2%
2026-05-20 184,713 214 284,640 64.9%
2026-05-19 247,833 142 299,025 82.9%
2026-05-18 169,029 306 260,717 64.8%
2026-05-15 206,737 0 307,324 67.3%
2026-05-14 251,788 0 320,272 78.6%
2026-05-13 329,282 240 442,756 74.4%
2026-05-12 386,774 1,110 497,174 77.8%
2026-05-11 335,382 577 452,138 74.2%
2026-05-08 245,478 6 354,030 69.3%
2026-05-07 256,748 16,264 414,289 62.0%
2026-05-06 773,050 24,017 1,085,557 71.2%
2026-05-05 157,340 667 269,620 58.4%
2026-05-04 354,517 1,398 467,052 75.9%
2026-05-01 253,596 525 345,069 73.5%
2026-04-30 57,047 96 119,784 47.6%
2026-04-29 45,109 0 78,348 57.6%
2026-04-28 89,665 0 146,615 61.2%
2026-04-27 98,525 70 172,094 57.3%
2026-04-24 105,365 1 182,159 57.8%
2026-04-23 211,321 0 303,653 69.6%
2026-04-22 95,384 125 134,149 71.1%
2026-04-21 110,279 12 182,283 60.5%
2026-04-20 98,114 932 180,721 54.3%
2026-04-17 143,715 629 336,209 42.7%
2026-04-16 173,855 4,401 320,537 54.2%
2026-04-15 122,339 800 355,283 34.4%
2026-04-14 103,976 0 163,866 63.5%
2026-04-13 201,182 143 345,929 58.2%
2026-04-10 261,908 0 356,449 73.5%
2026-04-09 177,981 212 295,652 60.2%
2026-04-08 135,239 0 170,120 79.5%
2026-04-07 67,080 276 103,280 64.9%
2026-04-06 90,379 0 125,005 72.3%