NKE · NIKE, Inc.

Track NKE — free Ask ALVIS about NKE

$41.61 +0.62 (+1.51%) At close · Jul 24

Market Cap

$61.86B

1.48B

Options Chain

15-min delayed Underlying $41.61 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 80 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

37,263

contracts outstanding

Volume

17,450

traded today

Max pain

$42.00

$0.39 above spot

ATM implied vol

38.1%

market's expected move

Open interest by strike · near the money

Calls Puts

39.5

40.5

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Oct 16 83d Nov 20 118d Dec 18 146d Jan 15 174d Mar 19 237d Jun 17 327d Dec 17 510d Jan 21 545d Jun 16 692d Dec 15 874d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	307.1%	0.932	$16.85		—	—	—	—	0
Call · $25 In the money Last $16.85 Breakeven $41.85 Implied vol 307.1% Delta 0.932 ≈93% ITM Gamma 0.008 Theta -0.178 Vega 0.007 Open interest 1 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	199.9%	0.92	—		$0.01	-0.031	145.5%	13	266
Call · $30 In the money Last — Breakeven — Implied vol 199.9% Delta 0.92 ≈92% ITM Gamma 0.014 Theta -0.131 Vega 0.008 Open interest 0 Model this call Put · $30 Last $0.01 Breakeven $29.99 Implied vol 145.5% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.046 Vega 0.005 Open interest 266 Model this put
0	1	—	—	$9.45		$0.02	-0.011	93.9%	13	52
Call · $32 In the money Last $9.45 Breakeven $41.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Last $0.02 Breakeven $31.98 Implied vol 93.9% Delta -0.011 ≈1% ITM Gamma 0.006 Theta -0.012 Vega 0.002 Open interest 52 Model this put
0	—	—	—	—		$0.17	-0.035	104.6%	20	91
Call · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Last $0.17 Breakeven $32.83 Implied vol 104.6% Delta -0.035 ≈4% ITM Gamma 0.014 Theta -0.036 Vega 0.005 Open interest 91 Model this put
0	—	—	—	—		$0.02	-0.11	140.3%	1	153
Call · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Last $0.02 Breakeven $33.98 Implied vol 140.3% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.119 Vega 0.009 Open interest 153 Model this put
21	5	104.3%	0.913	$6.20		$0.02	-0.039	79%	7	778
Call · $35 In the money Last $6.20 Breakeven $41.20 Implied vol 104.3% Delta 0.913 ≈91% ITM Gamma 0.028 Theta -0.072 Vega 0.009 Open interest 21 Model this call Put · $35 Last $0.02 Breakeven $34.98 Implied vol 79% Delta -0.039 ≈4% ITM Gamma 0.02 Theta -0.029 Vega 0.005 Open interest 778 Model this put
1	1	—	—	$7.14		$0.02	-0.095	90.3%	23	205
Call · $36 In the money Last $7.14 Breakeven $43.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $36 Last $0.02 Breakeven $35.98 Implied vol 90.3% Delta -0.095 ≈9% ITM Gamma 0.035 Theta -0.068 Vega 0.009 Open interest 205 Model this put
4	4	—	—	$4.70		$0.03	-0.021	46.1%	58	260
Call · $37 In the money Last $4.70 Breakeven $41.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $37 Last $0.03 Breakeven $36.97 Implied vol 46.1% Delta -0.021 ≈2% ITM Gamma 0.02 Theta -0.01 Vega 0.003 Open interest 260 Model this put
140	1	—	—	$3.30		$0.04	-0.045	42.9%	334	1.3k
Call · $38 In the money Last $3.30 Breakeven $41.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 Model this call Put · $38 Last $0.04 Breakeven $37.96 Implied vol 42.9% Delta -0.045 ≈5% ITM Gamma 0.042 Theta -0.018 Vega 0.005 Open interest 1.3k Model this put
204	460	51.7%	0.845	$2.95		$0.09	-0.093	39.2%	130	1.5k
Call · $39 In the money Last $2.95 Breakeven $41.95 Implied vol 51.7% Delta 0.845 ≈85% ITM Gamma 0.086 Theta -0.054 Vega 0.014 Open interest 204 Model this call Put · $39 Last $0.09 Breakeven $38.91 Implied vol 39.2% Delta -0.093 ≈9% ITM Gamma 0.079 Theta -0.029 Vega 0.009 Open interest 1.5k Model this put
2	2	40.2%	0.853	$2.70		$0.15	-0.13	37.7%	254	289
Call · $39.5 In the money Last $2.70 Breakeven $42.20 Implied vol 40.2% Delta 0.853 ≈85% ITM Gamma 0.108 Theta -0.041 Vega 0.014 Open interest 2 Model this call Put · $39.5 Last $0.15 Breakeven $39.35 Implied vol 37.7% Delta -0.13 ≈13% ITM Gamma 0.107 Theta -0.036 Vega 0.014 Open interest 289 Model this put
62	49	48.8%	0.749	$2.09		$0.21	-0.201	38.5%	505	2.8k
Call · $40 In the money Last $2.09 Breakeven $42.09 Implied vol 48.8% Delta 0.749 ≈75% ITM Gamma 0.123 Theta -0.069 Vega 0.018 Open interest 62 Model this call Put · $40 Last $0.21 Breakeven $39.79 Implied vol 38.5% Delta -0.201 ≈20% ITM Gamma 0.138 Theta -0.049 Vega 0.014 Open interest 2.8k Model this put
46	148	42.9%	0.701	$1.74		$0.36	-0.279	38.3%	220	521
Call · $40.5 In the money Last $1.74 Breakeven $42.24 Implied vol 42.9% Delta 0.701 ≈70% ITM Gamma 0.152 Theta -0.066 Vega 0.018 Open interest 46 Model this call Put · $40.5 Last $0.36 Breakeven $40.14 Implied vol 38.3% Delta -0.279 ≈28% ITM Gamma 0.165 Theta -0.058 Vega 0.018 Open interest 521 Model this put
518	596	42.6%	0.621	$1.46		$0.50	-0.362	36.7%	299	1.2k
Call · $41 In the money Last $1.46 Breakeven $42.46 Implied vol 42.6% Delta 0.621 ≈62% ITM Gamma 0.169 Theta -0.072 Vega 0.021 Open interest 518 Model this call Put · $41 Last $0.50 Breakeven $40.50 Implied vol 36.7% Delta -0.362 ≈36% ITM Gamma 0.194 Theta -0.062 Vega 0.021 Open interest 1.2k Model this put
1.6k	1.4k	40%	0.535	$0.94		$0.68	-0.463	36.3%	374	362
Call · $41.5 In the money Last $0.94 Breakeven $42.44 Implied vol 40% Delta 0.535 ≈54% ITM Gamma 0.188 Theta -0.071 Vega 0.021 Open interest 1.6k Model this call Put · $41.5 Last $0.68 Breakeven $40.82 Implied vol 36.3% Delta -0.463 ≈46% ITM Gamma 0.207 Theta -0.065 Vega 0.021 Open interest 362 Model this put
Underlying $41.61
1.1k	3k	39.2%	0.442	$0.61		$0.91	-0.561	37.6%	642	723
Call · $42 Last $0.61 Breakeven $42.61 Implied vol 39.2% Delta 0.442 ≈44% ITM Gamma 0.189 Theta -0.069 Vega 0.021 Open interest 1.1k Model this call Put · $42 In the money Last $0.91 Breakeven $41.09 Implied vol 37.6% Delta -0.561 ≈56% ITM Gamma 0.197 Theta -0.066 Vega 0.021 Open interest 723 Model this put
423	1.7k	38.5%	0.348	$0.53		$1.06	-0.655	37.8%	1.1k	981
Call · $42.5 Last $0.53 Breakeven $43.03 Implied vol 38.5% Delta 0.348 ≈35% ITM Gamma 0.182 Theta -0.064 Vega 0.019 Open interest 423 Model this call Put · $42.5 In the money Last $1.06 Breakeven $41.44 Implied vol 37.8% Delta -0.655 ≈65% ITM Gamma 0.185 Theta -0.063 Vega 0.019 Open interest 981 Model this put
857	1.6k	41.3%	0.281	$0.39		$1.37	-0.725	40%	44	565
Call · $43 Last $0.39 Breakeven $43.39 Implied vol 41.3% Delta 0.281 ≈28% ITM Gamma 0.154 Theta -0.062 Vega 0.019 Open interest 857 Model this call Put · $43 In the money Last $1.37 Breakeven $41.63 Implied vol 40% Delta -0.725 ≈73% ITM Gamma 0.156 Theta -0.06 Vega 0.019 Open interest 565 Model this put
1.6k	1k	40.1%	0.205	$0.27		$2.10	-0.836	34.1%	3	142
Call · $43.5 Last $0.27 Breakeven $43.77 Implied vol 40.1% Delta 0.205 ≈21% ITM Gamma 0.133 Theta -0.051 Vega 0.014 Open interest 1.6k Model this call Put · $43.5 In the money Last $2.10 Breakeven $41.40 Implied vol 34.1% Delta -0.836 ≈84% ITM Gamma 0.136 Theta -0.038 Vega 0.014 Open interest 142 Model this put
1.2k	1.4k	40.6%	0.149	$0.18		$2.15	—	—	16	247
Call · $44 Last $0.18 Breakeven $44.18 Implied vol 40.6% Delta 0.149 ≈15% ITM Gamma 0.108 Theta -0.042 Vega 0.015 Open interest 1.2k Model this call Put · $44 In the money Last $2.15 Breakeven $41.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 Model this put
451	194	41.1%	0.109	$0.12		$2.57	—	—	14	104
Call · $44.5 Last $0.12 Breakeven $44.62 Implied vol 41.1% Delta 0.109 ≈11% ITM Gamma 0.085 Theta -0.034 Vega 0.01 Open interest 451 Model this call Put · $44.5 In the money Last $2.57 Breakeven $41.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this put
2.8k	1.2k	42.4%	0.079	$0.06		$3.25	—	—	35	270
Call · $45 Last $0.06 Breakeven $45.06 Implied vol 42.4% Delta 0.079 ≈8% ITM Gamma 0.065 Theta -0.028 Vega 0.01 Open interest 2.8k Model this call Put · $45 In the money Last $3.25 Breakeven $41.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 Model this put
383	96	39.4%	0.041	$0.06		$2.70	-0.885	55.6%	1	21
Call · $45.5 Last $0.06 Breakeven $45.56 Implied vol 39.4% Delta 0.041 ≈4% ITM Gamma 0.041 Theta -0.015 Vega 0.006 Open interest 383 Model this call Put · $45.5 In the money Last $2.70 Breakeven $42.80 Implied vol 55.6% Delta -0.885 ≈89% ITM Gamma 0.065 Theta -0.048 Vega 0.01 Open interest 21 Model this put
2.7k	86	48.7%	0.058	$0.03		$4.90	—	—	2	1k
Call · $46 Last $0.03 Breakeven $46.03 Implied vol 48.7% Delta 0.058 ≈6% ITM Gamma 0.045 Theta -0.025 Vega 0.006 Open interest 2.7k Model this call Put · $46 In the money Last $4.90 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this put
315	14	50.1%	0.045	$0.03		—	-0.89	67.6%	—	0
Call · $46.5 Last $0.03 Breakeven $46.53 Implied vol 50.1% Delta 0.045 ≈5% ITM Gamma 0.035 Theta -0.021 Vega 0.006 Open interest 315 Model this call Put · $46.5 In the money Last — Breakeven — Implied vol 67.6% Delta -0.89 ≈89% ITM Gamma 0.052 Theta -0.056 Vega 0.01 Open interest 0 Model this put
1.4k	83	54%	0.042	$0.03		$4.22	—	—	2	1
Call · $47 Last $0.03 Breakeven $47.03 Implied vol 54% Delta 0.042 ≈4% ITM Gamma 0.031 Theta -0.022 Vega 0.006 Open interest 1.4k Model this call Put · $47 In the money Last $4.22 Breakeven $42.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.9k	11	49.6%	0.02	$0.02		$3.71	-0.9	76.8%	1	0
Call · $47.5 Last $0.02 Breakeven $47.52 Implied vol 49.6% Delta 0.02 ≈2% ITM Gamma 0.018 Theta -0.011 Vega 0.003 Open interest 1.9k Model this call Put · $47.5 In the money Last $3.71 Breakeven $43.79 Implied vol 76.8% Delta -0.9 ≈90% ITM Gamma 0.043 Theta -0.059 Vega 0.01 Open interest 0 Model this put
892	36	56.4%	0.026	$0.03		$5.05	-0.897	83.8%	10	0
Call · $48 Last $0.03 Breakeven $48.03 Implied vol 56.4% Delta 0.026 ≈3% ITM Gamma 0.02 Theta -0.015 Vega 0.003 Open interest 892 Model this call Put · $48 In the money Last $5.05 Breakeven $42.95 Implied vol 83.8% Delta -0.897 ≈90% ITM Gamma 0.04 Theta -0.066 Vega 0.01 Open interest 0 Model this put
60	4	75.8%	0.064	$0.01		—	-0.917	83.4%	—	0
Call · $48.5 Last $0.01 Breakeven $48.51 Implied vol 75.8% Delta 0.064 ≈6% ITM Gamma 0.031 Theta -0.042 Vega 0.006 Open interest 60 Model this call Put · $48.5 In the money Last — Breakeven — Implied vol 83.4% Delta -0.917 ≈92% ITM Gamma 0.035 Theta -0.057 Vega 0.01 Open interest 0 Model this put
364	12	59.6%	0.017	$0.02		$5.70	-0.912	90.3%	1	0
Call · $49 Last $0.02 Breakeven $49.02 Implied vol 59.6% Delta 0.017 ≈2% ITM Gamma 0.013 Theta -0.011 Vega 0.003 Open interest 364 Model this call Put · $49 In the money Last $5.70 Breakeven $43.30 Implied vol 90.3% Delta -0.912 ≈91% ITM Gamma 0.033 Theta -0.064 Vega 0.01 Open interest 0 Model this put
15	25	73%	0.033	$0.01		$8.00	—	—	1	0
Call · $49.5 Last $0.01 Breakeven $49.51 Implied vol 73% Delta 0.033 ≈3% ITM Gamma 0.019 Theta -0.024 Vega 0.003 Open interest 15 Model this call Put · $49.5 In the money Last $8.00 Breakeven $41.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.4k	113	64%	0.013	$0.02		$5.50	-0.933	92%	2	1
Call · $50 Last $0.02 Breakeven $50.02 Implied vol 64% Delta 0.013 ≈1% ITM Gamma 0.01 Theta -0.009 Vega 0.001 Open interest 3.4k Model this call Put · $50 In the money Last $5.50 Breakeven $44.50 Implied vol 92% Delta -0.933 ≈93% ITM Gamma 0.027 Theta -0.053 Vega 0.006 Open interest 1 Model this put
103	2	116.2%	0.099	$0.03		$9.85	—	—	6	0
Call · $51 Last $0.03 Breakeven $51.03 Implied vol 116.2% Delta 0.099 ≈10% ITM Gamma 0.028 Theta -0.09 Vega 0.01 Open interest 103 Model this call Put · $51 In the money Last $9.85 Breakeven $41.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
123	1	96.4%	0.039	$0.03		$10.87	-0.966	93.6%	6	0
Call · $52 Last $0.03 Breakeven $52.03 Implied vol 96.4% Delta 0.039 ≈4% ITM Gamma 0.017 Theta -0.037 Vega 0.006 Open interest 123 Model this call Put · $52 In the money Last $10.87 Breakeven $41.13 Implied vol 93.6% Delta -0.966 ≈97% ITM Gamma 0.015 Theta -0.031 Vega 0.003 Open interest 0 Model this put
60	1	101.1%	0.034	$0.17		$10.95	—	—	2	0
Call · $53 Last $0.17 Breakeven $53.17 Implied vol 101.1% Delta 0.034 ≈3% ITM Gamma 0.014 Theta -0.034 Vega 0.003 Open interest 60 Model this call Put · $53 In the money Last $10.95 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	132%	0.072	$0.03		$12.87	—	—	6	0
Call · $54 Last $0.03 Breakeven $54.03 Implied vol 132% Delta 0.072 ≈7% ITM Gamma 0.02 Theta -0.081 Vega 0.006 Open interest 6 Model this call Put · $54 In the money Last $12.87 Breakeven $41.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
228	26	133.8%	0.062	$0.03		—	-0.936	134.9%	—	0
Call · $55 Last $0.03 Breakeven $55.03 Implied vol 133.8% Delta 0.062 ≈6% ITM Gamma 0.017 Theta -0.073 Vega 0.006 Open interest 228 Model this call Put · $55 In the money Last — Breakeven — Implied vol 134.9% Delta -0.936 ≈94% ITM Gamma 0.017 Theta -0.074 Vega 0.006 Open interest 0 Model this put
108	10	113.6%	0.024	$0.03		—	—	—	—	0
Call · $56 Last $0.03 Breakeven $56.03 Implied vol 113.6% Delta 0.024 ≈2% ITM Gamma 0.009 Theta -0.029 Vega 0.003 Open interest 108 Model this call Put · $56 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	1	135.5%	0.021	$0.01		—	-0.968	147.1%	—	0
Call · $60 Last $0.01 Breakeven $60.01 Implied vol 135.5% Delta 0.021 ≈2% ITM Gamma 0.007 Theta -0.03 Vega 0.003 Open interest 105 Model this call Put · $60 In the money Last — Breakeven — Implied vol 147.1% Delta -0.968 ≈97% ITM Gamma 0.009 Theta -0.045 Vega 0.003 Open interest 0 Model this put
124	1	305.1%	0.171	$0.02		$22.45	—	—	1	0
Call · $65 Last $0.02 Breakeven $65.02 Implied vol 305.1% Delta 0.171 ≈17% ITM Gamma 0.016 Theta -0.348 Vega 0.012 Open interest 124 Model this call Put · $65 In the money Last $22.45 Breakeven $42.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 320187 CUSIP 654106103 13F (30d) 535 filings 496 filers Visit website Investor relations