NRUC
National Rural Utilities Cooperative Finance Corp /Dc/Company with tickers: NRUC
CIK
70502
CUSIP
637432105
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-24 | 292 | $24.16 | $7,055 |
| 2026-04-23 | 438 | $24.14 | $10,573 |
| 2026-04-16 | 172 | $24.15 | $4,154 |
| 2026-04-15 | 91 | $23.87 | $2,172 |
| 2026-04-14 | 1,231 | $23.46 | $28,879 |
| 2026-04-07 | 924 | $22.96 | $21,215 |
| 2026-04-06 | 743 | $23.05 | $17,126 |
| 2026-03-24 | 296 | $23.25 | $6,882 |
| 2026-03-23 | 107 | $22.88 | $2,448 |
| 2026-03-20 | 532 | $23.13 | $12,305 |
| 2026-03-12 | 1,218 | $23.68 | $28,842 |
| 2026-03-11 | 108 | $23.74 | $2,564 |
| 2026-03-10 | 899 | $23.75 | $21,351 |
| 2026-03-06 | 8 | $23.85 | $191 |
| 2026-03-05 | 408 | $23.97 | $9,780 |
| 2026-03-04 | 1,925 | $23.92 | $46,046 |
| 2026-03-03 | 190 | $23.92 | $4,545 |
| 2026-03-02 | 781 | $23.83 | $18,611 |