NTRP
NextTrip, Inc.Company with tickers: NTRP
CIK
788611
CUSIP
826598609
Shares Outstanding
13,570,033
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 819 | $2.61 | $2,138 |
| 2026-04-28 | 254 | $2.52 | $640 |
| 2026-04-24 | 1,983 | $2.76 | $5,473 |
| 2026-04-21 | 3,303 | $3.15 | $10,404 |
| 2026-04-20 | 145 | $2.99 | $434 |
| 2026-04-10 | 503 | $3.16 | $1,589 |
| 2026-04-09 | 1,830 | $3.52 | $6,442 |
| 2026-04-07 | 131 | $3.76 | $493 |
| 2026-04-06 | 743 | $3.57 | $2,653 |
| 2026-04-02 | 142 | $3.32 | $471 |
| 2026-04-01 | 173 | $3.25 | $562 |
| 2026-03-30 | 15,206 | $2.65 | $40,296 |
| 2026-03-25 | 479 | $2.50 | $1,198 |
| 2026-03-23 | 2,226 | $2.54 | $5,654 |
| 2026-03-18 | 1,549 | $2.83 | $4,384 |
| 2026-03-16 | 2 | $2.92 | $6 |
| 2026-03-13 | 971 | $2.95 | $2,864 |
| 2026-03-10 | 2,319 | $2.86 | $6,632 |
| 2026-03-09 | 211 | $2.93 | $618 |
| 2026-03-05 | 317 | $3.05 | $967 |
| 2026-03-04 | 267 | $2.98 | $796 |