NVST · Envista Holdings Corp

Track NVST — free Ask ALVIS about NVST

$26.31 +0.14 (+0.53%) At close · Jul 24

Market Cap

$4.28B

162.73M

Options Chain

15-min delayed Underlying $26.31 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$25.00

$1.31 below spot

ATM implied vol

76.2%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	211.2%	0.943	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 211.2% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.6%	0.968	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 122.6% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.14	180.4%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 180.4% Delta -0.14 ≈14% ITM Gamma 0.017 Theta -0.053 Vega 0.015 Open interest 0 Model this put
1	1	—	—	$6.95		—	-0.113	94.3%	—	0
Call · $20 In the money Last $6.95 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Last — Breakeven — Implied vol 94.3% Delta -0.113 ≈11% ITM Gamma 0.029 Theta -0.024 Vega 0.016 Open interest 0 Model this put
0	—	62.8%	0.844	—		$0.35	-0.168	66.6%	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 62.8% Delta 0.844 ≈84% ITM Gamma 0.053 Theta -0.022 Vega 0.017 Open interest 0 Model this call Put · $22.5 Last $0.35 Breakeven $22.15 Implied vol 66.6% Delta -0.168 ≈17% ITM Gamma 0.053 Theta -0.022 Vega 0.017 Open interest 1 Model this put
50	50	68.1%	0.65	$2.25		$0.95	-0.363	84.2%	1	1
Call · $25 In the money Last $2.25 Breakeven $27.25 Implied vol 68.1% Delta 0.65 ≈65% ITM Gamma 0.076 Theta -0.035 Vega 0.028 Open interest 50 Model this call Put · $25 Last $0.95 Breakeven $24.05 Implied vol 84.2% Delta -0.363 ≈36% ITM Gamma 0.062 Theta -0.041 Vega 0.028 Open interest 1 Model this put
Underlying $26.31
8	1	54.9%	0.221	$0.74		—	-0.78	55.9%	—	0
Call · $30 Last $0.74 Breakeven $30.74 Implied vol 54.9% Delta 0.221 ≈22% ITM Gamma 0.075 Theta -0.022 Vega 0.021 Open interest 8 Model this call Put · $30 In the money Last — Breakeven — Implied vol 55.9% Delta -0.78 ≈78% ITM Gamma 0.076 Theta -0.02 Vega 0.021 Open interest 0 Model this put
0	—	87.1%	0.144	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol 87.1% Delta 0.144 ≈14% ITM Gamma 0.036 Theta -0.026 Vega 0.015 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1757073 CUSIP 29415F104 13F (30d) 65 filings 65 filers Visit website Investor relations