ON
On Semiconductor CorpCompany with tickers: ON
CIK
1097864
CUSIP
682189105
Shares Outstanding
388,803,191
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$116.77
Open
$110.86
52W High
$119.10
52W Low
$40.62
Avg Vol (30d)
10.6M
Data Range
2020-01-02 — 2026-05-22