OPEN
Opendoor Technologies Inc.Company with tickers: OPEN, OPENL, OPENW, OPENZ
CIK
1801169
CUSIP
683712103
Shares Outstanding
964,736,632
13F Activity (30d)
206 filings
200 filers
Price
$4.31
Market Cap
$4.19B
P/E Ratio
-2.54
EPS (Diluted)
$-1.70
52W High
$10.87
52W Low
$0.51
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| OPEN | -18.8% | -14.0% | -34.3% | -14.5% | -26.1% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -16.3% | -14.2% | -42.7% | -12.2% | -34.5% |
Close
$4.31
Open
$4.52
52W High
$10.87
52W Low
$0.51
Avg Vol (30d)
33.4M
Data Range
2020-06-18 — 2026-06-08