OPTX
SYNTEC OPTICS HOLDINGS, INC.Company with tickers: OPTX, OPTXW
CIK
1866816
CUSIP
87169M105
Shares Outstanding
40,279,878
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 12,077 | $6.92 | $83,573 |
| 2026-04-29 | 61,354 | $8.20 | $503,103 |
| 2026-04-28 | 45,145 | $9.40 | $424,363 |
| 2026-04-27 | 52,452 | $9.58 | $502,490 |
| 2026-04-24 | 39,864 | $10.32 | $411,396 |
| 2026-04-23 | 72,411 | $10.99 | $795,797 |
| 2026-04-22 | 80,956 | $9.50 | $769,082 |
| 2026-04-21 | 72,432 | $9.75 | $706,212 |
| 2026-04-20 | 68,684 | $9.10 | $625,024 |
| 2026-04-17 | 52,490 | $11.05 | $580,015 |
| 2026-04-16 | 63,613 | $10.89 | $692,746 |
| 2026-04-15 | 97,204 | $11.28 | $1,096,461 |
| 2026-04-14 | 126,232 | $11.66 | $1,471,865 |
| 2026-04-13 | 11,622 | $9.35 | $108,666 |
| 2026-04-10 | 32,982 | $8.98 | $296,178 |
| 2026-04-09 | 1,239 | $8.28 | $10,259 |
| 2026-04-08 | 2,235 | $8.74 | $19,534 |
| 2026-04-07 | 25,361 | $9.11 | $231,039 |
| 2026-04-06 | 2,842 | $8.59 | $24,413 |
| 2026-04-02 | 439 | $7.89 | $3,464 |
| 2026-04-01 | 736 | $7.03 | $5,174 |
| 2026-03-31 | 8,945 | $6.56 | $58,679 |
| 2026-03-30 | 14,574 | $7.23 | $105,370 |
| 2026-03-27 | 2,160 | $7.84 | $16,934 |
| 2026-03-26 | 1,767 | $8.35 | $14,754 |
| 2026-03-24 | 30,212 | $7.34 | $221,756 |
| 2026-03-23 | 5,866 | $6.64 | $38,950 |
| 2026-03-20 | 1,080 | $7.07 | $7,636 |
| 2026-03-19 | 5,168 | $7.07 | $36,538 |
| 2026-03-18 | 20,925 | $7.74 | $161,960 |
| 2026-03-17 | 15,123 | $7.32 | $110,700 |
| 2026-03-13 | 4,805 | $6.82 | $32,770 |
| 2026-03-12 | 12,817 | $6.98 | $89,463 |
| 2026-03-11 | 83,743 | $7.99 | $669,107 |
| 2026-03-10 | 80,914 | $7.14 | $577,726 |
| 2026-03-09 | 9,909 | $6.39 | $63,319 |
| 2026-03-06 | 16,187 | $6.79 | $109,910 |
| 2026-03-05 | 26,232 | $6.98 | $183,099 |
| 2026-03-04 | 21,790 | $7.60 | $165,604 |
| 2026-03-03 | 42,410 | $7.50 | $318,075 |
| 2026-03-02 | 19,338 | $6.42 | $124,150 |