OWL
BLUE OWL CAPITAL INC.Company with tickers: OWL
CIK
1823945
CUSIP
09581B103
Shares Outstanding
675,802,413
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 37,934 | $8.88 | $336,854 |
| 2026-04-29 | 37,901 | $8.86 | $335,803 |
| 2026-04-28 | 53,844 | $8.92 | $480,288 |
| 2026-04-27 | 1 | $9.18 | $9 |
| 2026-04-24 | 1 | $9.42 | $9 |
| 2026-04-23 | 9,738 | $9.92 | $96,601 |
| 2026-04-22 | 35,800 | $9.87 | $353,346 |
| 2026-04-21 | 65,540 | $9.89 | $648,191 |
| 2026-04-20 | 500 | $9.85 | $4,925 |
| 2026-04-16 | 29,255 | $9.92 | $290,210 |
| 2026-04-15 | 25,342 | $9.17 | $232,386 |
| 2026-04-13 | 1,894 | $8.23 | $15,588 |
| 2026-04-10 | 420,128 | $8.28 | $3,478,660 |
| 2026-04-09 | 123,191 | $8.32 | $1,024,949 |
| 2026-04-07 | 1,000 | $8.45 | $8,450 |
| 2026-04-06 | 4,084 | $8.57 | $35,000 |
| 2026-04-02 | 99,706 | $8.71 | $868,439 |
| 2026-04-01 | 35,472 | $9.13 | $323,859 |
| 2026-03-31 | 68,925 | $9.07 | $625,150 |
| 2026-03-27 | 169,046 | $9.02 | $1,524,795 |
| 2026-03-26 | 6,191 | $9.03 | $55,905 |
| 2026-03-25 | 318,927 | $8.96 | $2,857,586 |
| 2026-03-24 | 6,340 | $9.09 | $57,631 |
| 2026-03-23 | 6,069 | $9.12 | $55,349 |
| 2026-03-20 | 41 | $9.12 | $374 |
| 2026-03-17 | 319,792 | $8.76 | $2,801,378 |
| 2026-03-16 | 487,569 | $8.75 | $4,266,229 |
| 2026-03-13 | 621,385 | $8.61 | $5,350,125 |
| 2026-03-12 | 43,498 | $9.02 | $392,352 |
| 2026-03-10 | 4,685 | $9.81 | $45,960 |
| 2026-03-06 | 6,066 | $10.42 | $63,208 |
| 2026-03-05 | 286,478 | $10.34 | $2,962,183 |
| 2026-03-04 | 10,462 | $10.27 | $107,445 |
| 2026-03-03 | 6,360 | $10.68 | $67,925 |