PCT
PureCycle Technologies, Inc.Company with tickers: PCT, PCTBP, PCTTU, PCTTW
CIK
1830033
CUSIP
74623V103
Shares Outstanding
180,863,550
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 78,565 | $7.43 | $583,738 |
| 2026-04-29 | 24,086 | $7.09 | $170,770 |
| 2026-04-28 | 133,996 | $7.28 | $975,491 |
| 2026-04-27 | 110,317 | $7.27 | $802,005 |
| 2026-04-24 | 49,412 | $7.23 | $357,249 |
| 2026-04-23 | 13,109 | $7.18 | $94,123 |
| 2026-04-22 | 49,235 | $6.69 | $329,382 |
| 2026-04-21 | 259,964 | $6.94 | $1,804,150 |
| 2026-04-20 | 548,961 | $6.77 | $3,716,466 |
| 2026-04-17 | 111,654 | $6.82 | $761,480 |
| 2026-04-16 | 96,719 | $6.69 | $647,050 |
| 2026-04-15 | 103,562 | $6.73 | $696,972 |
| 2026-04-14 | 234,243 | $6.20 | $1,452,307 |
| 2026-04-13 | 223,171 | $5.94 | $1,325,636 |
| 2026-04-10 | 17,173 | $5.45 | $93,593 |
| 2026-04-09 | 101,180 | $5.52 | $558,514 |
| 2026-04-08 | 400 | $5.44 | $2,176 |
| 2026-04-07 | 3,547 | $5.47 | $19,402 |
| 2026-04-06 | 115,326 | $5.42 | $625,067 |
| 2026-04-02 | 31,071 | $5.11 | $158,773 |
| 2026-04-01 | 24,646 | $5.19 | $127,913 |
| 2026-03-31 | 97,693 | $5.06 | $494,327 |
| 2026-03-27 | 23,119 | $5.47 | $126,461 |
| 2026-03-26 | 6,185 | $5.60 | $34,636 |
| 2026-03-25 | 61,623 | $5.29 | $325,986 |
| 2026-03-24 | 189,750 | $5.89 | $1,117,628 |
| 2026-03-23 | 96,108 | $5.79 | $556,465 |
| 2026-03-20 | 770 | $6.10 | $4,697 |
| 2026-03-19 | 7,385 | $5.48 | $40,470 |
| 2026-03-18 | 4,182,660 | $5.42 | $22,670,017 |
| 2026-03-16 | 91,865 | $5.76 | $529,142 |
| 2026-03-13 | 502 | $5.68 | $2,851 |
| 2026-03-12 | 3,816 | $5.62 | $21,446 |
| 2026-03-10 | 36,113 | $5.88 | $212,344 |
| 2026-03-06 | 93,291 | $6.00 | $559,746 |
| 2026-03-05 | 86,963 | $6.20 | $539,171 |
| 2026-03-04 | 91,135 | $6.04 | $550,455 |
| 2026-03-03 | 128,450 | $6.45 | $828,503 |
| 2026-03-02 | 178,833 | $6.31 | $1,128,436 |