PGR
PROGRESSIVE CORP/OH/Company with tickers: PGR
CIK
80661
CUSIP
743315103
Shares Outstanding
584,400,000
Price
Holdings
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trading
Congress Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$202.58
Open
$203.41
52W High
$289.96
52W Low
$192.02
Avg Vol (30d)
2.9M
Data Range
2020-01-02 — 2026-04-17