Stocks
PHG Koninklijke Philips NV

PHG

Koninklijke Philips NV

Company with tickers: PHG, RYLPF

CIK

313216

CUSIP

500472303

Shares Outstanding

952,018,000

13F Activity (30d)

272 filings 269 filers

Price

$27.05

Market Cap

$25.66B

52W High

$33.44

52W Low

$21.95

Price History Institutional Holders Short Volume Short Interest Fails to Deliver Financials SEC Filings Earnings Calls Insider Trades Congressional Trades

Short Volume (Last 90 Days)

Date	Short Volume	Short Exempt	Total Volume	Short %
2026-05-22	168,156	921	314,906	53.4%
2026-05-21	212,345	665	310,266	68.4%
2026-05-20	201,383	444	338,044	59.6%
2026-05-19	145,836	566	317,531	45.9%
2026-05-18	154,888	6	323,095	47.9%
2026-05-15	277,406	0	458,315	60.5%
2026-05-14	169,844	708	363,802	46.7%
2026-05-13	267,715	28	459,078	58.3%
2026-05-12	185,133	200	371,421	49.8%
2026-05-11	233,216	1,414	456,333	51.1%
2026-05-08	120,957	28	268,365	45.1%
2026-05-07	198,772	851	375,709	52.9%
2026-05-06	325,455	1,490	787,263	41.3%
2026-05-05	160,443	1,011	397,748	40.3%
2026-05-04	156,680	194	400,497	39.1%
2026-05-01	157,161	1,137	319,823	49.1%
2026-04-30	180,866	25	537,408	33.7%
2026-04-29	464,623	3,363	1,161,513	40.0%
2026-04-28	108,716	0	310,401	35.0%
2026-04-27	87,327	1,023	248,797	35.1%
2026-04-24	46,825	1,400	176,081	26.6%
2026-04-23	106,630	0	287,611	37.1%
2026-04-22	63,316	6	231,091	27.4%
2026-04-21	191,039	0	369,864	51.7%
2026-04-20	63,369	460	192,068	33.0%
2026-04-17	122,498	25	256,137	47.8%
2026-04-16	144,488	0	315,532	45.8%
2026-04-15	59,665	17	117,940	50.6%
2026-04-14	111,206	0	213,059	52.2%
2026-04-13	123,776	285	245,717	50.4%
2026-04-10	72,038	23	184,519	39.0%
2026-04-09	190,902	3,020	333,782	57.2%
2026-04-08	108,812	200	246,395	44.2%
2026-04-07	142,338	6	333,271	42.7%
2026-04-06	117,030	29	261,133	44.8%