PHM
Pultegroup Inc/Mi/Company with tickers: PHM
CIK
822416
CUSIP
745867101
Shares Outstanding
190,486,353
13F Activity (30d)
441 filings
429 filers
Price
$122.49
Market Cap
$22.57B
P/E Ratio
11.02
EPS (Diluted)
$11.12
52W High
$144.50
52W Low
$98.27
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PHM | +4.0% | +6.1% | -3.2% | +3.7% | +4.5% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +7.0% | +6.4% | -11.5% | +6.2% | -3.6% |
Close
$122.49
Open
$119.02
52W High
$144.50
52W Low
$98.27
Avg Vol (30d)
1.4M
Data Range
2020-01-02 — 2026-06-09