PM
Philip Morris International Inc.Company with tickers: PM
CIK
1413329
CUSIP
718172109
Shares Outstanding
1,558,558,846
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 5,007 | $165.89 | $830,611 |
| 2026-04-28 | 736 | $160.90 | $118,422 |
| 2026-04-27 | 986 | $164.20 | $161,901 |
| 2026-04-23 | 2,013 | $163.95 | $330,031 |
| 2026-04-16 | 1,804 | $157.19 | $283,571 |
| 2026-04-15 | 2,299 | $159.47 | $366,622 |
| 2026-04-10 | 806 | $161.25 | $129,968 |
| 2026-04-09 | 1,406 | $160.94 | $226,282 |
| 2026-04-08 | 2,123 | $157.49 | $334,351 |
| 2026-04-07 | 2,232 | $160.34 | $357,879 |
| 2026-04-06 | 1,277 | $158.10 | $201,894 |
| 2026-04-01 | 102 | $165.34 | $16,865 |
| 2026-03-30 | 29,616 | $163.54 | $4,843,401 |
| 2026-03-27 | 2,007 | $162.49 | $326,117 |
| 2026-03-26 | 871 | $165.50 | $144,151 |
| 2026-03-25 | 155 | $163.87 | $25,400 |
| 2026-03-24 | 3,030 | $163.24 | $494,617 |
| 2026-03-23 | 3,044 | $163.11 | $496,507 |
| 2026-03-20 | 2,700 | $163.37 | $441,099 |
| 2026-03-17 | 3,916 | $174.78 | $684,438 |
| 2026-03-13 | 971 | $172.00 | $167,012 |
| 2026-03-10 | 43 | $173.25 | $7,450 |
| 2026-03-09 | 2,441 | $169.98 | $414,921 |
| 2026-03-03 | 2,056 | $183.82 | $377,934 |
| 2026-03-02 | 34,993 | $186.83 | $6,537,742 |