PPG

Ppg Industries Inc

Company with tickers: PPG

CIK
79879
CUSIP
693506107
Shares Outstanding
222,900,000
13F Activity (30d)
813 filings 792 filers
Price
$107.27
Market Cap
$24.02B
P/E Ratio
20.05
EPS (Diluted)
$5.35
52W High
$133.43
52W Low
$93.39

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 398,372 463 711,217 56.0%
2026-05-22 374,813 1 569,773 65.8%
2026-05-21 439,374 895 632,347 69.5%
2026-05-20 541,083 168 1,026,597 52.7%
2026-05-19 429,026 64 656,292 65.4%
2026-05-18 450,547 1,170 562,985 80.0%
2026-05-15 367,922 0 454,921 80.9%
2026-05-14 233,286 0 349,513 66.7%
2026-05-13 346,694 0 552,719 62.7%
2026-05-12 313,520 23 520,107 60.3%
2026-05-11 267,592 0 447,300 59.8%
2026-05-08 366,551 1,386 543,225 67.5%
2026-05-07 413,889 417 797,004 51.9%
2026-05-06 660,078 100 928,614 71.1%
2026-05-05 254,572 0 372,205 68.4%
2026-05-04 659,013 0 839,387 78.5%
2026-05-01 401,777 27 596,691 67.3%
2026-04-30 493,941 5,446 665,279 74.2%
2026-04-29 853,831 18 1,038,464 82.2%
2026-04-28 492,348 0 784,697 62.7%
2026-04-27 440,358 841 608,023 72.4%
2026-04-24 344,369 0 440,449 78.2%
2026-04-23 564,781 0 720,879 78.3%
2026-04-22 441,185 925 572,372 77.1%
2026-04-21 586,617 0 813,783 72.1%
2026-04-20 325,232 0 415,796 78.2%
2026-04-17 880,380 0 1,528,810 57.6%
2026-04-16 811,060 125 1,182,397 68.6%
2026-04-15 427,334 0 694,546 61.5%
2026-04-14 480,236 6,565 637,095 75.4%
2026-04-13 540,202 3,643 757,190 71.3%
2026-04-10 455,917 0 585,587 77.9%
2026-04-09 475,469 0 780,450 60.9%
2026-04-08 687,189 0 982,870 69.9%
2026-04-07 568,465 3,295 985,774 57.7%
2026-04-06 449,441 1,898 570,349 78.8%