PPL · PPL Corp

Track PPL — free Ask ALVIS about PPL

$36.43 +0.19 (+0.52%)

Market Cap

$27.27B

752.35M

Options Chain

15-min delayed

Underlying $36.24 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Oct 16, 2026 · 84d Jan 15, 2027 · 175d Jun 17, 2027 · 328d Jan 21, 2028 · 546d

Put/Call OI

0.04

Open interest

15.1k

Volume

450

Max pain

$36

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	56%	0.961	—		$0.04	-0.032	54%	1	15
Call · $28 In the money Last — Breakeven — IV 56% Delta 0.961 (~96% ITM) Gamma 0.015 Theta -0.008 Vega 0.009 Open interest 0 Model this call Put · $28 Last $0.04 Breakeven $27.96 IV 54% Delta -0.032 (~3% ITM) Gamma 0.013 Theta -0.007 Vega 0.009 Open interest 15 Model this put
0	—	49.6%	0.957	—		$0.13	-0.075	60.8%	45	45
Call · $29 In the money Last — Breakeven — IV 49.6% Delta 0.957 (~96% ITM) Gamma 0.018 Theta -0.008 Vega 0.009 Open interest 0 Model this call Put · $29 Last $0.13 Breakeven $28.87 IV 60.8% Delta -0.075 (~7% ITM) Gamma 0.023 Theta -0.015 Vega 0.016 Open interest 45 Model this put
0	—	51.4%	0.923	—		$0.05	-0.078	52.1%	20	20
Call · $30 In the money Last — Breakeven — IV 51.4% Delta 0.923 (~92% ITM) Gamma 0.028 Theta -0.013 Vega 0.016 Open interest 0 Model this call Put · $30 Last $0.05 Breakeven $29.95 IV 52.1% Delta -0.078 (~8% ITM) Gamma 0.028 Theta -0.014 Vega 0.016 Open interest 20 Model this put
0	—	44.4%	0.913	—		$0.13	-0.088	45.2%	2	84
Call · $31 In the money Last — Breakeven — IV 44.4% Delta 0.913 (~91% ITM) Gamma 0.035 Theta -0.012 Vega 0.016 Open interest 0 Model this call Put · $31 Last $0.13 Breakeven $30.87 IV 45.2% Delta -0.088 (~9% ITM) Gamma 0.035 Theta -0.013 Vega 0.016 Open interest 84 Model this put
0	—	40.6%	0.886	—		$0.17	-0.102	38.5%	5	12
Call · $32 In the money Last — Breakeven — IV 40.6% Delta 0.886 (~89% ITM) Gamma 0.047 Theta -0.014 Vega 0.017 Open interest 0 Model this call Put · $32 Last $0.17 Breakeven $31.83 IV 38.5% Delta -0.102 (~10% ITM) Gamma 0.046 Theta -0.012 Vega 0.017 Open interest 12 Model this put
0	—	35.4%	0.853	—		$0.25	-0.12	32%	5	11
Call · $33 In the money Last — Breakeven — IV 35.4% Delta 0.853 (~85% ITM) Gamma 0.064 Theta -0.015 Vega 0.025 Open interest 0 Model this call Put · $33 Last $0.25 Breakeven $32.75 IV 32% Delta -0.12 (~12% ITM) Gamma 0.063 Theta -0.012 Vega 0.017 Open interest 11 Model this put
1	1	29.8%	0.808	$2.52		$0.41	-0.148	24.7%	5	28
Call · $34 In the money Last $2.52 Breakeven $36.52 IV 29.8% Delta 0.808 (~81% ITM) Gamma 0.091 Theta -0.015 Vega 0.026 Open interest 1 Model this call Put · $34 Last $0.41 Breakeven $33.59 IV 24.7% Delta -0.148 (~15% ITM) Gamma 0.093 Theta -0.01 Vega 0.026 Open interest 28 Model this put
153	6	26.8%	0.715	$1.55		$0.35	-0.249	22.3%	2	23
Call · $35 In the money Last $1.55 Breakeven $36.55 IV 26.8% Delta 0.715 (~71% ITM) Gamma 0.126 Theta -0.017 Vega 0.034 Open interest 153 Model this call Put · $35 Last $0.35 Breakeven $34.65 IV 22.3% Delta -0.249 (~25% ITM) Gamma 0.142 Theta -0.013 Vega 0.034 Open interest 23 Model this put
263	1	25.4%	0.579	$1.10		$0.60	-0.406	20.3%	181	100
Call · $36 In the money Last $1.10 Breakeven $37.10 IV 25.4% Delta 0.579 (~58% ITM) Gamma 0.153 Theta -0.018 Vega 0.04 Open interest 263 Model this call Put · $36 Last $0.60 Breakeven $35.40 IV 20.3% Delta -0.406 (~41% ITM) Gamma 0.191 Theta -0.014 Vega 0.04 Open interest 100 Model this put
Underlying $36.24
9.1k	11	20.4%	0.401	$0.60		$1.75	-0.611	18.5%	5	237
Call · $37 Last $0.60 Breakeven $37.60 IV 20.4% Delta 0.401 (~40% ITM) Gamma 0.19 Theta -0.014 Vega 0.04 Open interest 9.1k Model this call Put · $37 In the money Last $1.75 Breakeven $35.25 IV 18.5% Delta -0.611 (~61% ITM) Gamma 0.208 Theta -0.013 Vega 0.04 Open interest 237 Model this put
2.8k	1	22%	0.251	$0.21		—	-0.886	12.7%	—	0
Call · $38 Last $0.21 Breakeven $38.21 IV 22% Delta 0.251 (~25% ITM) Gamma 0.146 Theta -0.013 Vega 0.036 Open interest 2.8k Model this call Put · $38 In the money Last — Breakeven — IV 12.7% Delta -0.886 (~89% ITM) Gamma 0.159 Theta -0.004 Vega 0.018 Open interest 0 Model this put
1.6k	5	24%	0.159	$0.15		—	—	—	—	0
Call · $39 Last $0.15 Breakeven $39.15 IV 24% Delta 0.159 (~16% ITM) Gamma 0.101 Theta -0.011 Vega 0.028 Open interest 1.6k Model this call Put · $39 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
352	10	25.8%	0.102	$0.10		—	—	—	—	0
Call · $40 Last $0.10 Breakeven $40.10 IV 25.8% Delta 0.102 (~10% ITM) Gamma 0.068 Theta -0.008 Vega 0.019 Open interest 352 Model this call Put · $40 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	29.5%	0.076	$0.17		$4.99	-0.979	21.8%	8	1
Call · $41 Last $0.17 Breakeven $41.17 IV 29.5% Delta 0.076 (~8% ITM) Gamma 0.049 Theta -0.008 Vega 0.019 Open interest 2 Model this call Put · $41 In the money Last $4.99 Breakeven $36.01 IV 21.8% Delta -0.979 (~98% ITM) Gamma 0.03 Theta -0.002 Vega 0.005 Open interest 1 Model this put
5	3	37%	0.089	$0.20		$5.85	—	—	8	0
Call · $42 Last $0.20 Breakeven $42.20 IV 37% Delta 0.089 (~9% ITM) Gamma 0.043 Theta -0.011 Vega 0.019 Open interest 5 Model this call Put · $42 In the money Last $5.85 Breakeven $36.15 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	3	40%	0.072	$0.06		$6.95	—	—	8	0
Call · $43 Last $0.06 Breakeven $43.06 IV 40% Delta 0.072 (~7% ITM) Gamma 0.034 Theta -0.01 Vega 0.011 Open interest 27 Model this call Put · $43 In the money Last $6.95 Breakeven $36.05 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
105	105	41.7%	0.057	$0.05		$8.00	—	—	8	0
Call · $44 Last $0.05 Breakeven $44.05 IV 41.7% Delta 0.057 (~6% ITM) Gamma 0.027 Theta -0.009 Vega 0.011 Open interest 105 Model this call Put · $44 In the money Last $8.00 Breakeven $36.00 IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

34 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 922224 CUSIP 69351T106 13F (30d) 240 filings 234 filers Visit website Investor relations