PPTA
Perpetua Resources Corp.Company with tickers: PPTA
CIK
1526243
CUSIP
714266103
Shares Outstanding
125,094,503
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 4,768 | $26.24 | $125,112 |
| 2026-04-27 | 700 | $29.14 | $20,398 |
| 2026-04-24 | 300 | $29.47 | $8,841 |
| 2026-04-21 | 3,709 | $33.51 | $124,289 |
| 2026-04-20 | 3,793 | $33.90 | $128,583 |
| 2026-04-17 | 7 | $31.65 | $222 |
| 2026-04-16 | 1,845 | $31.58 | $58,265 |
| 2026-04-14 | 3,699 | $30.71 | $113,596 |
| 2026-04-09 | 7,738 | $29.79 | $230,515 |
| 2026-04-08 | 40,097 | $29.37 | $1,177,649 |
| 2026-04-07 | 22,305 | $29.16 | $650,414 |
| 2026-03-30 | 2,586 | $26.46 | $68,426 |
| 2026-03-27 | 87,421 | $25.25 | $2,207,380 |
| 2026-03-26 | 11,974 | $26.15 | $313,120 |
| 2026-03-24 | 2,451 | $25.07 | $61,447 |
| 2026-03-23 | 1,440 | $24.99 | $35,986 |
| 2026-03-20 | 32,801 | $26.61 | $872,835 |
| 2026-03-19 | 2,594 | $28.56 | $74,085 |
| 2026-03-18 | 2,777 | $30.67 | $85,171 |
| 2026-03-17 | 3,048 | $31.12 | $94,854 |
| 2026-03-11 | 9,315 | $32.95 | $306,929 |
| 2026-03-10 | 83,148 | $32.81 | $2,728,086 |
| 2026-03-09 | 114 | $32.18 | $3,669 |
| 2026-03-02 | 7,599 | $36.86 | $280,099 |