PROF
Profound Medical Corp.Company with tickers: PROF
CIK
1628808
CUSIP
74319B502
Shares Outstanding
36,337,637
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 400 | $6.55 | $2,620 |
| 2026-04-29 | 300 | $6.70 | $2,010 |
| 2026-04-28 | 4 | $6.75 | $27 |
| 2026-04-27 | 5,763 | $6.99 | $40,283 |
| 2026-04-24 | 6 | $6.75 | $41 |
| 2026-04-23 | 25,012 | $6.89 | $172,333 |
| 2026-04-21 | 25,000 | $7.15 | $178,750 |
| 2026-04-20 | 188 | $6.65 | $1,250 |
| 2026-04-17 | 92 | $6.62 | $609 |
| 2026-04-13 | 500 | $5.95 | $2,975 |
| 2026-04-08 | 161 | $6.38 | $1,027 |
| 2026-04-07 | 14,481 | $6.56 | $94,995 |
| 2026-04-06 | 300 | $6.43 | $1,929 |
| 2026-04-01 | 316 | $6.48 | $2,048 |
| 2026-03-31 | 200 | $5.95 | $1,190 |
| 2026-03-30 | 800 | $6.19 | $4,952 |
| 2026-03-27 | 100 | $6.30 | $630 |
| 2026-03-26 | 42,000 | $5.82 | $244,440 |
| 2026-03-25 | 580 | $5.15 | $2,987 |
| 2026-03-24 | 68,327 | $5.40 | $368,966 |
| 2026-03-23 | 3,638 | $5.06 | $18,408 |
| 2026-03-20 | 32,790 | $5.16 | $169,196 |
| 2026-03-19 | 18,736 | $5.47 | $102,486 |
| 2026-03-18 | 2,818 | $5.85 | $16,485 |
| 2026-03-17 | 13,409 | $5.71 | $76,565 |
| 2026-03-16 | 596 | $5.51 | $3,284 |
| 2026-03-13 | 30,050 | $5.55 | $166,778 |
| 2026-03-12 | 200 | $5.61 | $1,122 |
| 2026-03-11 | 51,020 | $5.41 | $276,018 |
| 2026-03-09 | 119,448 | $5.31 | $634,269 |
| 2026-03-06 | 134 | $7.49 | $1,004 |
| 2026-03-05 | 100 | $7.48 | $748 |
| 2026-03-04 | 316 | $7.28 | $2,300 |