PTC · Ptc Inc.

Track PTC — free Ask ALVIS about PTC

$118.46 +5.41 (+4.79%) At close · Jul 24

Market Cap

$13.06B

115.51M

Options Chain

15-min delayed Underlying $118.46 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 66 contracts

Put / call OI

1.34

Put-heavy positioning

Open interest

1,828

contracts outstanding

Volume

353

traded today

Max pain

$115.00

$3.46 below spot

ATM implied vol

47.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Nov 20 118d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	-0.006	105.9%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 105.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.01 Vega 0.005 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.024	122.7%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 122.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.041 Vega 0.024 Open interest 0 Model this put
0	—	86.3%	0.992	—		—	-0.027	109.1%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 86.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 109.1% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.04 Vega 0.025 Open interest 0 Model this put
0	—	74.1%	0.992	—		$0.20	-0.031	96.5%	1	3
Call · $75 In the money Last — Breakeven — Implied vol 74.1% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $75 Last $0.20 Breakeven $74.80 Implied vol 96.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.039 Vega 0.026 Open interest 3 Model this put
0	—	62.7%	0.992	—		$0.35	-0.037	86.5%	1	2
Call · $80 In the money Last — Breakeven — Implied vol 62.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $80 Last $0.35 Breakeven $79.65 Implied vol 86.5% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.041 Vega 0.027 Open interest 2 Model this put
0	—	64.6%	0.977	—		$0.45	-0.04	73.6%	1	3
Call · $85 In the money Last — Breakeven — Implied vol 64.6% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.029 Vega 0.014 Open interest 0 Model this call Put · $85 Last $0.45 Breakeven $84.55 Implied vol 73.6% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.037 Vega 0.028 Open interest 3 Model this put
0	—	54.6%	0.975	—		$1.00	-0.056	68.4%	2	11
Call · $90 In the money Last — Breakeven — Implied vol 54.6% Delta 0.975 ≈97% ITM Gamma 0.003 Theta -0.028 Vega 0.028 Open interest 0 Model this call Put · $90 Last $1.00 Breakeven $89.00 Implied vol 68.4% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.045 Vega 0.049 Open interest 11 Model this put
0	—	51.5%	0.951	—		$0.87	-0.099	68.4%	7	7
Call · $95 In the money Last — Breakeven — Implied vol 51.5% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.04 Vega 0.029 Open interest 0 Model this call Put · $95 Last $0.87 Breakeven $94.13 Implied vol 68.4% Delta -0.099 ≈10% ITM Gamma 0.008 Theta -0.07 Vega 0.051 Open interest 7 Model this put
0	—	52.6%	0.898	—		$1.78	-0.148	65.3%	131	177
Call · $100 In the money Last — Breakeven — Implied vol 52.6% Delta 0.898 ≈90% ITM Gamma 0.01 Theta -0.065 Vega 0.052 Open interest 0 Model this call Put · $100 Last $1.78 Breakeven $98.22 Implied vol 65.3% Delta -0.148 ≈15% ITM Gamma 0.011 Theta -0.087 Vega 0.078 Open interest 177 Model this put
0	—	49.5%	0.835	—		$3.15	-0.191	56.5%	2	10
Call · $105 In the money Last — Breakeven — Implied vol 49.5% Delta 0.835 ≈83% ITM Gamma 0.015 Theta -0.081 Vega 0.08 Open interest 0 Model this call Put · $105 Last $3.15 Breakeven $101.85 Implied vol 56.5% Delta -0.191 ≈19% ITM Gamma 0.015 Theta -0.09 Vega 0.08 Open interest 10 Model this put
4	1	47.7%	0.743	$18.25		$4.65	-0.267	50.2%	3	729
Call · $110 In the money Last $18.25 Breakeven $128.25 Implied vol 47.7% Delta 0.743 ≈74% ITM Gamma 0.021 Theta -0.099 Vega 0.108 Open interest 4 Model this call Put · $110 Last $4.65 Breakeven $105.35 Implied vol 50.2% Delta -0.267 ≈27% ITM Gamma 0.02 Theta -0.094 Vega 0.108 Open interest 729 Model this put
128	2	47.4%	0.624	$5.56		$6.86	-0.378	48.2%	3	6
Call · $115 In the money Last $5.56 Breakeven $120.56 Implied vol 47.4% Delta 0.624 ≈62% ITM Gamma 0.025 Theta -0.113 Vega 0.127 Open interest 128 Model this call Put · $115 Last $6.86 Breakeven $108.14 Implied vol 48.2% Delta -0.378 ≈38% ITM Gamma 0.024 Theta -0.104 Vega 0.127 Open interest 6 Model this put
Underlying $118.46
91	2	44.4%	0.493	$5.67		$5.40	-0.503	50%	9	11
Call · $120 Last $5.67 Breakeven $125.67 Implied vol 44.4% Delta 0.493 ≈49% ITM Gamma 0.028 Theta -0.111 Vega 0.13 Open interest 91 Model this call Put · $120 In the money Last $5.40 Breakeven $114.60 Implied vol 50% Delta -0.503 ≈50% ITM Gamma 0.025 Theta -0.113 Vega 0.13 Open interest 11 Model this put
49	1	50.1%	0.382	$2.30		$6.80	-0.629	47.7%	9	14
Call · $125 Last $2.30 Breakeven $127.30 Implied vol 50.1% Delta 0.382 ≈38% ITM Gamma 0.024 Theta -0.119 Vega 0.117 Open interest 49 Model this call Put · $125 In the money Last $6.80 Breakeven $118.20 Implied vol 47.7% Delta -0.629 ≈63% ITM Gamma 0.025 Theta -0.101 Vega 0.117 Open interest 14 Model this put
156	27	42.2%	0.237	$2.05		$20.90	-0.745	46.6%	2	5
Call · $130 Last $2.05 Breakeven $132.05 Implied vol 42.2% Delta 0.237 ≈24% ITM Gamma 0.023 Theta -0.08 Vega 0.092 Open interest 156 Model this call Put · $130 In the money Last $20.90 Breakeven $109.10 Implied vol 46.6% Delta -0.745 ≈74% ITM Gamma 0.022 Theta -0.082 Vega 0.116 Open interest 5 Model this put
12	8	45.4%	0.168	$0.75		$14.10	-0.859	42.7%	4	4
Call · $135 Last $0.75 Breakeven $135.75 Implied vol 45.4% Delta 0.168 ≈17% ITM Gamma 0.017 Theta -0.07 Vega 0.094 Open interest 12 Model this call Put · $135 In the money Last $14.10 Breakeven $120.90 Implied vol 42.7% Delta -0.859 ≈86% ITM Gamma 0.018 Theta -0.05 Vega 0.061 Open interest 4 Model this put
32	1	51.1%	0.136	$0.63		$17.50	-0.93	41.6%	1	36
Call · $140 Last $0.63 Breakeven $140.63 Implied vol 51.1% Delta 0.136 ≈14% ITM Gamma 0.013 Theta -0.068 Vega 0.064 Open interest 32 Model this call Put · $140 In the money Last $17.50 Breakeven $122.50 Implied vol 41.6% Delta -0.93 ≈93% ITM Gamma 0.012 Theta -0.027 Vega 0.053 Open interest 36 Model this put
24	115	48.8%	0.076	$1.23		$27.71	-0.932	49.4%	1	26
Call · $145 Last $1.23 Breakeven $146.23 Implied vol 48.8% Delta 0.076 ≈8% ITM Gamma 0.009 Theta -0.043 Vega 0.038 Open interest 24 Model this call Put · $145 In the money Last $27.71 Breakeven $117.29 Implied vol 49.4% Delta -0.932 ≈93% ITM Gamma 0.01 Theta -0.032 Vega 0.035 Open interest 26 Model this put
20	2	52%	0.06	$0.53		$14.50	-0.987	43.8%	1	3
Call · $150 Last $0.53 Breakeven $150.53 Implied vol 52% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.037 Vega 0.039 Open interest 20 Model this call Put · $150 In the money Last $14.50 Breakeven $135.50 Implied vol 43.8% Delta -0.987 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.01 Open interest 3 Model this put
3	1	57.6%	0.055	$0.75		—	—	—	—	0
Call · $155 Last $0.75 Breakeven $155.75 Implied vol 57.6% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.039 Open interest 3 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	64.3%	0.055	$0.60		—	—	—	—	0
Call · $160 Last $0.60 Breakeven $160.60 Implied vol 64.3% Delta 0.055 ≈6% ITM Gamma 0.005 Theta -0.043 Vega 0.04 Open interest 26 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
193	3	83.8%	0.093	$0.50		—	—	—	—	0
Call · $165 Last $0.50 Breakeven $165.50 Implied vol 83.8% Delta 0.093 ≈9% ITM Gamma 0.006 Theta -0.084 Vega 0.069 Open interest 193 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	73.3%	0.045	$2.00		—	—	—	—	0
Call · $170 Last $2.00 Breakeven $172.00 Implied vol 73.3% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.042 Vega 0.041 Open interest 5 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	78.3%	0.043	$1.05		$64.70	—	—	1	0
Call · $175 Last $1.05 Breakeven $176.05 Implied vol 78.3% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.041 Open interest 6 Model this call Put · $175 In the money Last $64.70 Breakeven $110.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	83.1%	0.041	$1.50		$69.67	—	—	1	1
Call · $180 Last $1.50 Breakeven $181.50 Implied vol 83.1% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.042 Open interest 5 Model this call Put · $180 In the money Last $69.67 Breakeven $110.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	87.3%	0.04	$1.15		—	—	—	—	0
Call · $185 Last $1.15 Breakeven $186.15 Implied vol 87.3% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.021 Open interest 11 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	91.1%	0.038	$0.90		—	—	—	—	0
Call · $190 Last $0.90 Breakeven $190.90 Implied vol 91.1% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.021 Open interest 4 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	94.8%	0.037	$0.70		—	—	—	—	0
Call · $195 Last $0.70 Breakeven $195.70 Implied vol 94.8% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.022 Open interest 5 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	98.4%	0.036	$0.95		$50.11	—	—	1	0
Call · $200 Last $0.95 Breakeven $200.95 Implied vol 98.4% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.046 Vega 0.022 Open interest 2 Model this call Put · $200 In the money Last $50.11 Breakeven $149.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.4%	0.034	—		—	—	—	—	0
Call · $210 Last — Breakeven — Implied vol 105.4% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.022 Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	112.1%	0.032	$0.25		—	—	—	—	0
Call · $220 Last $0.25 Breakeven $220.25 Implied vol 112.1% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.023 Open interest 4 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.4%	0.031	—		—	—	—	—	0
Call · $230 Last — Breakeven — Implied vol 118.4% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.023 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.5%	0.029	—		—	—	—	—	0
Call · $240 Last — Breakeven — Implied vol 124.5% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.024 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 857005 CUSIP 69370C100 13F (30d) 140 filings 138 filers Visit website Investor relations