QS
QuantumScape CorpCompany with tickers: QS
CIK
1811414
CUSIP
74767V109
Shares Outstanding
578,338,434
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 2,223 | $6.84 | $15,205 |
| 2026-04-29 | 481,258 | $6.97 | $3,354,368 |
| 2026-04-28 | 508,004 | $7.06 | $3,586,508 |
| 2026-04-24 | 849 | $7.41 | $6,291 |
| 2026-04-23 | 614 | $7.31 | $4,488 |
| 2026-04-22 | 399 | $6.98 | $2,785 |
| 2026-04-17 | 87,673 | $7.04 | $617,218 |
| 2026-04-16 | 61,999 | $7.17 | $444,533 |
| 2026-04-15 | 9,821 | $6.86 | $67,372 |
| 2026-04-07 | 29,567 | $6.34 | $187,455 |
| 2026-04-02 | 113,568 | $6.21 | $705,257 |
| 2026-03-31 | 2,560 | $5.96 | $15,258 |
| 2026-03-30 | 83,059 | $6.26 | $519,949 |
| 2026-03-24 | 52,467 | $7.05 | $369,892 |
| 2026-03-23 | 16,918 | $6.59 | $111,490 |
| 2026-03-20 | 164 | $6.89 | $1,130 |
| 2026-03-18 | 350 | $6.96 | $2,436 |
| 2026-03-16 | 16,214 | $6.73 | $109,120 |
| 2026-03-12 | 493 | $7.00 | $3,451 |
| 2026-03-10 | 1,830 | $6.80 | $12,444 |
| 2026-03-09 | 404,623 | $6.69 | $2,706,928 |
| 2026-03-04 | 27,184 | $6.54 | $177,783 |