RAND
Rand Capital CorpCompany with tickers: RAND
CIK
81955
CUSIP
752185207
Shares Outstanding
2,969,814
13F Activity (30d)
5 filings
5 filers
Price
$10.79
Market Cap
$31.98M
P/E Ratio
-3.95
EPS (Diluted)
$-2.73
52W High
$20.00
52W Low
$10.05
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Short Volume (Last 90 Days)
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-05-26 | 7,261 | 0 | 14,731 | 49.3% |
| 2026-05-22 | 440 | 0 | 916 | 48.0% |
| 2026-05-21 | 1,166 | 0 | 2,071 | 56.3% |
| 2026-05-20 | 19 | 0 | 742 | 2.6% |
| 2026-05-19 | 16 | 0 | 120 | 13.3% |
| 2026-05-18 | 297 | 0 | 417 | 71.2% |
| 2026-05-15 | 63 | 0 | 1,148 | 5.5% |
| 2026-05-14 | 1,195 | 0 | 1,990 | 60.1% |
| 2026-05-13 | 197 | 0 | 687 | 28.7% |
| 2026-05-12 | 31 | 0 | 1,070 | 2.9% |
| 2026-05-11 | 599 | 0 | 1,560 | 38.4% |
| 2026-05-08 | 569 | 23 | 1,148 | 49.6% |
| 2026-05-07 | 168 | 0 | 2,126 | 7.9% |
| 2026-05-06 | 203 | 0 | 909 | 22.3% |
| 2026-05-05 | 47 | 5 | 672 | 7.0% |
| 2026-05-04 | 1,116 | 0 | 2,362 | 47.2% |
| 2026-05-01 | 282 | 0 | 618 | 45.6% |
| 2026-04-30 | 504 | 0 | 2,485 | 20.3% |
| 2026-04-29 | 412 | 0 | 1,807 | 22.8% |
| 2026-04-28 | 114 | 0 | 381 | 29.9% |
| 2026-04-27 | 465 | 0 | 1,130 | 41.2% |
| 2026-04-24 | 66 | 0 | 525 | 12.6% |
| 2026-04-23 | 120 | 0 | 848 | 14.2% |
| 2026-04-22 | 294 | 0 | 1,587 | 18.5% |
| 2026-04-21 | 478 | 0 | 1,026 | 46.6% |
| 2026-04-20 | 2,120 | 0 | 5,737 | 37.0% |
| 2026-04-17 | 544 | 0 | 1,286 | 42.3% |
| 2026-04-16 | 310 | 0 | 650 | 47.7% |
| 2026-04-15 | 368 | 0 | 1,170 | 31.5% |
| 2026-04-14 | 1,184 | 0 | 5,989 | 19.8% |
| 2026-04-13 | 377 | 0 | 1,335 | 28.2% |
| 2026-04-10 | 1,387 | 0 | 2,102 | 66.0% |
| 2026-04-09 | 448 | 0 | 1,046 | 42.8% |
| 2026-04-08 | 213 | 0 | 1,309 | 16.3% |
| 2026-04-07 | 646 | 0 | 7,172 | 9.0% |
| 2026-04-06 | 389 | 0 | 1,013 | 38.4% |