RANG
Range Capital Acquisition Corp.Company with tickers: RANG, RANGR, RANGU
CIK
2035644
CUSIP
G7375C108
Shares Outstanding
16,037,500
Website
https://rangecapspac.com
13F Activity (30d)
2 filings
1 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2025-01-13 | 426,772 | 878,121 | 1,304,893 | 77.9% |
| 2025-01-20 | 16,500 | 6,223 | 22,723 | 36.5% |
| 2025-01-27 | 37,127 | 25,593 | 62,720 | 60.2% |
| 2025-02-03 | 7,800 | 21,800 | 29,600 | 52.1% |
| 2025-02-10 | 223,270 | 283,201 | 506,471 | 60.1% |
| 2025-02-17 | 698 | 407,827 | 408,525 | 98.9% |
| 2025-02-24 | 0 | 2,898 | 2,898 | 64.4% |
| 2025-03-03 | 0 | 125,620 | 125,620 | 100.0% |
| 2025-03-10 | 0 | 234,421 | 234,421 | 99.4% |
| 2025-03-17 | 0 | 20,188 | 20,188 | 62.5% |
| 2025-03-24 | 500 | 2,296 | 2,796 | 68.2% |
| 2025-03-31 | 1 | 736 | 737 | 11.0% |
| 2025-04-07 | 0 | 7,665 | 7,665 | 42.6% |
| 2025-04-14 | 700 | 114,874 | 115,574 | 87.2% |
| 2025-04-21 | 0 | 75,845 | 75,845 | 49.1% |
| 2025-04-28 | 0 | 5,783 | 5,783 | 38.3% |
| 2025-05-05 | 124 | 3,225 | 3,349 | 98.5% |
| 2025-05-12 | 11,132 | 26,909 | 38,041 | 70.3% |
| 2025-05-19 | 7 | 35 | 42 | 42.0% |
| 2025-05-26 | 1,936 | 23,685 | 25,621 | 47.7% |
| 2025-06-02 | 16,223 | 3,600 | 19,823 | 90.9% |
| 2025-06-09 | 69 | 1,604 | 1,673 | 98.4% |
| 2025-06-16 | 43 | 603 | 646 | 6.5% |
| 2025-06-30 | 100 | 390,361 | 390,461 | 98.8% |
| 2025-07-07 | 1,603 | 6,022 | 7,625 | 52.6% |
| 2025-07-14 | 0 | 7,769 | 7,769 | 48.9% |
| 2025-07-21 | 1,438 | 100 | 1,538 | 32.0% |
| 2025-07-28 | 0 | 12 | 12 | 6.0% |
| 2025-08-04 | 0 | 400 | 400 | 7.3% |
| 2025-08-11 | 1 | 7,504 | 7,505 | 95.0% |
| 2025-08-25 | 0 | 3 | 3 | 0.2% |
| 2025-09-15 | 0 | 12 | 12 | 1.5% |
| 2025-09-22 | 198 | 222 | 420 | 70.0% |
| 2025-09-29 | 1,591 | 103,505 | 105,096 | 65.5% |
| 2025-10-06 | 8,159 | 11,034 | 19,193 | 33.8% |
| 2025-10-13 | 34,423 | 622,760 | 657,183 | 91.3% |
| 2025-10-20 | 19,163 | 84 | 19,247 | 38.0% |
| 2025-10-27 | 0 | 4,303 | 4,303 | 29.7% |
| 2025-11-03 | 0 | 2,352 | 2,352 | 27.3% |
| 2025-11-10 | 0 | 2,910 | 2,910 | 25.1% |
| 2025-11-17 | 7,402 | 27,402 | 34,804 | 50.8% |
| 2025-11-24 | 1 | 102 | 103 | 25.8% |
| 2025-12-01 | 1,200 | 10,599 | 11,799 | 31.3% |
| 2025-12-08 | 500 | 4,599 | 5,099 | 2.2% |
| 2025-12-15 | 7,700 | 972 | 8,672 | 5.4% |
| 2025-12-22 | 1 | 2,002 | 2,003 | 29.0% |
| 2025-12-29 | 0 | 22 | 22 | 0.2% |
| 2026-01-05 | 600 | 318,000 | 318,600 | 98.7% |
| 2026-01-12 | 0 | 3,100 | 3,100 | 33.7% |
| 2026-01-19 | 6,677 | 8,646 | 15,323 | 71.6% |
Showing 1–50 of 65 weeks