RANG · Range Capital Acquisition Corp. · Off Exchange
$10.95
At close · Oct 28
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 13, 2026
Substantial doubt about the company's ability to continue as a going concern.
“Management has determined the Company's insufficient liquidity, together with the potential for liquidation if a business combination is not consummated, raises substantial doubt about the Company's ability to continue as a going concern.”View the 10-Q filed Aug 13, 2026
Market Cap
$73.14M
Shares
6.70M
Volume · Oct 26
2327
Avg daily vol (3M)
3322
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 163 | 493 | 656 | 18.6% |
| 2026-09-14 | 205 | 556 | 761 | 11.3% |
| 2026-09-07 | 2 | 46 | 48 | 2.2% |
| 2026-08-31 | 452 | 1,641 | 2,093 | 51.0% |
| 2026-08-24 | 115 | 38,018 | 38,133 | 64.5% |
| 2026-08-17 | 508 | 438 | 946 | 25.7% |
| 2026-08-10 | 602 | 6,251 | 6,853 | 54.7% |
| 2026-08-03 | 200 | 1,552 | 1,752 | 40.1% |
| 2026-07-27 | 802 | 439 | 1,241 | 48.4% |
| 2026-07-20 | 0 | 47 | 47 | — |
| 2026-07-13 | 0 | 47 | 47 | 47.0% |
| 2026-07-06 | 108 | 44 | 152 | 5.8% |
| 2026-06-29 | 225 | 3,239 | 3,464 | 42.8% |
| 2026-06-22 | 3,002 | 1,927 | 4,929 | 22.4% |
| 2026-06-15 | 77 | 206 | 283 | 2.1% |
| 2026-06-08 | 201 | 6 | 207 | 2.0% |
| 2026-06-01 | 24,476 | 402 | 24,878 | 20.3% |
| 2026-05-25 | 0 | 2 | 2 | 0.2% |
| 2026-05-18 | 1,500 | 1,277 | 2,777 | 20.9% |
| 2026-05-11 | 7 | 136,634 | 136,641 | 17.3% |
| 2026-05-04 | 10,198 | 570,251 | 580,449 | 97.8% |
| 2026-04-27 | 300 | 2 | 302 | 2.2% |
| 2026-04-20 | 1,006 | 202,067 | 203,073 | 92.4% |
| 2026-04-13 | 1,203 | 4,404 | 5,607 | 66.8% |
| 2026-04-06 | 26,057 | 900 | 26,957 | 89.0% |
| 2026-03-30 | 32,400 | 908 | 33,308 | 81.4% |
| 2026-03-23 | 6,268 | 11 | 6,279 | 33.8% |
| 2026-03-16 | 38,612 | 220 | 38,832 | 99.1% |
| 2026-03-09 | 50,000 | 37 | 50,037 | 85.7% |
| 2026-03-02 | 1,500 | 6 | 1,506 | 18.8% |
| 2026-02-23 | 0 | 29,994 | 29,994 | 51.8% |
| 2026-02-16 | 0 | 100 | 100 | 5.6% |
| 2026-02-09 | 1 | 109 | 110 | 1.1% |
| 2026-02-02 | 37,201 | 45,387 | 82,588 | 36.7% |
| 2026-01-26 | 0 | 104,313 | 104,313 | 59.8% |
| 2026-01-19 | 6,677 | 8,646 | 15,323 | 71.6% |
| 2026-01-12 | 0 | 3,100 | 3,100 | 33.7% |
| 2026-01-05 | 600 | 318,000 | 318,600 | 98.7% |
| 2025-12-29 | 0 | 22 | 22 | 0.2% |
| 2025-12-22 | 1 | 2,002 | 2,003 | 29.0% |
| 2025-12-15 | 7,700 | 972 | 8,672 | 5.4% |
| 2025-12-08 | 500 | 4,599 | 5,099 | 2.2% |
| 2025-12-01 | 1,200 | 10,599 | 11,799 | 31.3% |
| 2025-11-24 | 1 | 102 | 103 | 25.8% |
| 2025-11-17 | 7,402 | 27,402 | 34,804 | 50.8% |
| 2025-11-10 | 0 | 2,910 | 2,910 | 25.1% |
| 2025-11-03 | 0 | 2,352 | 2,352 | 27.3% |
Showing 1–47 of 47 weeks