RLI
RLI CORPCompany with tickers: RLI
CIK
84246
CUSIP
749607107
Shares Outstanding
91,938,331
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1,086 | $51.15 | $55,549 |
| 2026-04-28 | 91 | $51.45 | $4,682 |
| 2026-04-24 | 892 | $54.94 | $49,006 |
| 2026-04-16 | 242 | $58.35 | $14,121 |
| 2026-04-13 | 1,469 | $58.00 | $85,202 |
| 2026-04-10 | 387 | $58.69 | $22,713 |
| 2026-04-08 | 1,069 | $57.78 | $61,767 |
| 2026-04-07 | 17,315 | $58.03 | $1,004,789 |
| 2026-03-27 | 36 | $57.30 | $2,063 |
| 2026-03-26 | 5 | $56.97 | $285 |
| 2026-03-23 | 15 | $57.96 | $869 |
| 2026-03-10 | 3 | $61.03 | $183 |
| 2026-03-06 | 13,080 | $61.34 | $802,327 |
| 2026-03-05 | 53 | $62.23 | $3,298 |
| 2026-03-02 | 811 | $62.32 | $50,542 |