RLYB
Rallybio CorpCompany with tickers: RLYB
CIK
1739410
CUSIP
75120L209
Shares Outstanding
5,298,137
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 1 | $8.80 | $9 |
| 2026-04-28 | 1 | $8.78 | $9 |
| 2026-04-27 | 2,289 | $8.63 | $19,754 |
| 2026-04-24 | 381 | $8.50 | $3,239 |
| 2026-04-23 | 17 | $8.55 | $145 |
| 2026-04-22 | 1,559 | $8.29 | $12,924 |
| 2026-04-16 | 80 | $8.28 | $662 |
| 2026-04-14 | 390 | $8.30 | $3,237 |
| 2026-04-13 | 137 | $8.44 | $1,156 |
| 2026-04-09 | 5,057 | $8.22 | $41,569 |
| 2026-04-02 | 2,337 | $8.40 | $19,631 |
| 2026-03-27 | 6,878 | $8.44 | $58,050 |
| 2026-03-25 | 14,165 | $8.67 | $122,811 |
| 2026-03-24 | 313 | $9.11 | $2,851 |
| 2026-03-20 | 33,248 | $9.09 | $302,224 |
| 2026-03-19 | 4,728 | $9.36 | $44,254 |
| 2026-03-18 | 44,338 | $9.65 | $427,862 |
| 2026-03-17 | 5,550 | $9.41 | $52,226 |
| 2026-03-16 | 30,776 | $9.50 | $292,372 |
| 2026-03-13 | 16,969 | $9.60 | $162,902 |
| 2026-03-12 | 26,122 | $9.98 | $260,698 |
| 2026-03-11 | 6,760 | $10.00 | $67,600 |
| 2026-03-09 | 4,520 | $10.91 | $49,313 |
| 2026-03-06 | 24,459 | $10.80 | $264,157 |
| 2026-03-04 | 1,161 | $10.71 | $12,434 |
| 2026-03-03 | 18,180 | $10.97 | $199,435 |
| 2026-03-02 | 1 | $7.54 | $8 |