ROC
Rank One Computing CorpCompany with tickers: ROC
CIK
2077709
CUSIP
753040104
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 5,030 | $6.55 | $32,947 |
| 2026-04-28 | 1,815 | $6.29 | $11,416 |
| 2026-04-27 | 5,776 | $6.59 | $38,064 |
| 2026-04-15 | 91 | $6.29 | $572 |
| 2026-04-10 | 2,675 | $6.65 | $17,789 |
| 2026-04-07 | 1,800 | $7.09 | $12,762 |
| 2026-04-06 | 577 | $7.31 | $4,218 |
| 2026-04-02 | 88 | $7.16 | $630 |
| 2026-04-01 | 3,749 | $6.99 | $26,206 |
| 2026-03-31 | 1,847 | $6.66 | $12,301 |
| 2026-03-30 | 4,388 | $6.81 | $29,882 |
| 2026-03-27 | 817 | $7.16 | $5,850 |
| 2026-03-25 | 7,887 | $6.82 | $53,789 |
| 2026-03-24 | 7,887 | $7.10 | $55,998 |
| 2026-03-23 | 2,916 | $7.24 | $21,112 |
| 2026-03-20 | 3,037 | $6.52 | $19,801 |
| 2026-03-19 | 13,194 | $6.49 | $85,629 |
| 2026-03-18 | 13,858 | $6.82 | $94,512 |
| 2026-03-17 | 13,993 | $6.54 | $91,514 |
| 2026-03-16 | 14,158 | $6.34 | $89,762 |
| 2026-03-13 | 14,158 | $6.20 | $87,780 |
| 2026-03-12 | 14,158 | $6.05 | $85,656 |
| 2026-03-11 | 14,910 | $6.05 | $90,206 |
| 2026-03-10 | 14,910 | $6.37 | $94,977 |
| 2026-03-09 | 14,910 | $6.38 | $95,126 |
| 2026-03-06 | 2,455 | $5.81 | $14,264 |
| 2026-03-05 | 8,800 | $5.93 | $52,184 |
| 2026-03-04 | 6,300 | $5.80 | $36,540 |
| 2026-03-03 | 8,300 | $6.10 | $50,630 |
| 2026-03-02 | 30,885 | $6.50 | $200,753 |