ROG
Rogers CorpCompany with tickers: ROG
CIK
84748
CUSIP
775133101
Shares Outstanding
17,848,535
13F Activity (30d)
147 filings
144 filers
Price
$140.79
Market Cap
$2.45B
P/E Ratio
-41.41
EPS (Diluted)
$-3.40
52W High
$155.67
52W Low
$61.17
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ROG | -8.7% | +1.6% | +53.5% | -0.5% | +53.8% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -5.8% | +1.9% | +45.2% | +2.1% | +45.7% |
Close
$140.79
Open
$143.73
52W High
$155.67
52W Low
$61.17
Avg Vol (30d)
252K
Data Range
2020-01-02 — 2026-06-09